{"fund_details":{"scheme_code":105387,"scheme_name":"Reliance Fixed Horizon Fund-III- Annual Plan Series-II-Retail Plan Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":11.1429,"day_change_pct":0.1096},{"nav_date":"2008-04-15","nav":11.1307,"day_change_pct":0.0566},{"nav_date":"2008-04-11","nav":11.1244,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":11.1223,"day_change_pct":0.0495},{"nav_date":"2008-04-09","nav":11.1168,"day_change_pct":0.0198},{"nav_date":"2008-04-08","nav":11.1146,"day_change_pct":0.1776},{"nav_date":"2008-04-07","nav":11.0949,"day_change_pct":0.0704},{"nav_date":"2008-04-04","nav":11.0871,"day_change_pct":0.0207},{"nav_date":"2008-04-03","nav":11.0848,"day_change_pct":0.0208},{"nav_date":"2008-04-02","nav":11.0825,"day_change_pct":0.0406},{"nav_date":"2008-03-31","nav":11.078,"day_change_pct":-0.1424},{"nav_date":"2008-03-28","nav":11.0938,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":11.0913,"day_change_pct":-0.7721},{"nav_date":"2008-03-26","nav":11.1776,"day_change_pct":0.0188},{"nav_date":"2008-03-25","nav":11.1755,"day_change_pct":0.0179},{"nav_date":"2008-03-24","nav":11.1735,"day_change_pct":0.0923},{"nav_date":"2008-03-19","nav":11.1632,"day_change_pct":0.0179},{"nav_date":"2008-03-18","nav":11.1612,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":11.1587,"day_change_pct":0.0726},{"nav_date":"2008-03-14","nav":11.1506,"day_change_pct":0.0242},{"nav_date":"2008-03-13","nav":11.1479,"day_change_pct":0.0242},{"nav_date":"2008-03-12","nav":11.1452,"day_change_pct":0.0242},{"nav_date":"2008-03-11","nav":11.1425,"day_change_pct":0.0242},{"nav_date":"2008-03-10","nav":11.1398,"day_change_pct":0.0728},{"nav_date":"2008-03-07","nav":11.1317,"day_change_pct":0.0467},{"nav_date":"2008-03-05","nav":11.1265,"day_change_pct":0.0243},{"nav_date":"2008-03-04","nav":11.1238,"day_change_pct":0.0243},{"nav_date":"2008-03-03","nav":11.1211,"day_change_pct":0.072},{"nav_date":"2008-02-29","nav":11.1131,"day_change_pct":0.0324},{"nav_date":"2008-02-28","nav":11.1095,"day_change_pct":0.0243},{"nav_date":"2008-02-27","nav":11.1068,"day_change_pct":0.0243},{"nav_date":"2008-02-26","nav":11.1041,"day_change_pct":0.0243},{"nav_date":"2008-02-25","nav":11.1014,"day_change_pct":0.0694},{"nav_date":"2008-02-22","nav":11.0937,"day_change_pct":0.0243},{"nav_date":"2008-02-21","nav":11.091,"day_change_pct":0.0262},{"nav_date":"2008-02-20","nav":11.0881,"day_change_pct":0.0063},{"nav_date":"2008-02-19","nav":11.0874,"day_change_pct":0.0099},{"nav_date":"2008-02-18","nav":11.0863,"day_change_pct":0.0632},{"nav_date":"2008-02-15","nav":11.0793,"day_change_pct":0.0244},{"nav_date":"2008-02-14","nav":11.0766,"day_change_pct":0.0199},{"nav_date":"2008-02-13","nav":11.0744,"day_change_pct":0.0208},{"nav_date":"2008-02-12","nav":11.0721,"day_change_pct":0.0244},{"nav_date":"2008-02-11","nav":11.0694,"day_change_pct":0.0597},{"nav_date":"2008-02-08","nav":11.0628,"day_change_pct":0.0235},{"nav_date":"2008-02-07","nav":11.0602,"day_change_pct":0.0244},{"nav_date":"2008-02-06","nav":11.0575,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":11.0549,"day_change_pct":0.0317},{"nav_date":"2008-02-04","nav":11.0514,"day_change_pct":0.0715},{"nav_date":"2008-02-01","nav":11.0435,"day_change_pct":0.039},{"nav_date":"2008-01-31","nav":11.0392,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":11.0366,"day_change_pct":0.0245},{"nav_date":"2008-01-29","nav":11.0339,"day_change_pct":-0.0045},{"nav_date":"2008-01-28","nav":11.0344,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":11.0265,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":11.0239,"day_change_pct":0.0245},{"nav_date":"2008-01-23","nav":11.0212,"day_change_pct":-0.01},{"nav_date":"2008-01-22","nav":11.0223,"day_change_pct":0.0236},{"nav_date":"2008-01-21","nav":11.0197,"day_change_pct":0.0064},{"nav_date":"2008-01-18","nav":11.019,"day_change_pct":0.1172},{"nav_date":"2008-01-17","nav":11.0061,"day_change_pct":0.0245},{"nav_date":"2008-01-16","nav":11.0034,"day_change_pct":0.0127},{"nav_date":"2008-01-15","nav":11.002,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.9992,"day_change_pct":0.0728},{"nav_date":"2008-01-11","nav":10.9912,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.9886,"day_change_pct":0.0246},{"nav_date":"2008-01-09","nav":10.9859,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.9833,"day_change_pct":0.0246},{"nav_date":"2008-01-07","nav":10.9806,"day_change_pct":0.0747},{"nav_date":"2008-01-04","nav":10.9724,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.9698,"day_change_pct":0.0246},{"nav_date":"2008-01-02","nav":10.9671,"day_change_pct":0.0639},{"nav_date":"2008-01-01","nav":10.9601,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.9575,"day_change_pct":0.0731},{"nav_date":"2007-12-28","nav":10.9495,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.9469,"day_change_pct":0.0247},{"nav_date":"2007-12-26","nav":10.9442,"day_change_pct":0.0475},{"nav_date":"2007-12-24","nav":10.939,"day_change_pct":0.0979},{"nav_date":"2007-12-20","nav":10.9283,"day_change_pct":0.0247},{"nav_date":"2007-12-19","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.923,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.9204,"day_change_pct":0.0724},{"nav_date":"2007-12-14","nav":10.9125,"day_change_pct":0.0247},{"nav_date":"2007-12-13","nav":10.9098,"day_change_pct":0.0238},{"nav_date":"2007-12-12","nav":10.9072,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.9046,"day_change_pct":0.0248},{"nav_date":"2007-12-10","nav":10.9019,"day_change_pct":0.0725},{"nav_date":"2007-12-07","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.8914,"day_change_pct":0.0248},{"nav_date":"2007-12-05","nav":10.8887,"day_change_pct":0.0147},{"nav_date":"2007-12-04","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.8845,"day_change_pct":0.0736},{"nav_date":"2007-11-30","nav":10.8765,"day_change_pct":0.0313},{"nav_date":"2007-11-29","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2007-11-28","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.8678,"day_change_pct":0.0249},{"nav_date":"2007-11-26","nav":10.8651,"day_change_pct":0.0737},{"nav_date":"2007-11-23","nav":10.8571,"day_change_pct":0.0276},{"nav_date":"2007-11-22","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2007-11-20","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2007-11-19","nav":10.8463,"day_change_pct":0.0747},{"nav_date":"2007-11-16","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2007-11-15","nav":10.8354,"day_change_pct":0.0249},{"nav_date":"2007-11-14","nav":10.8327,"day_change_pct":0.0249},{"nav_date":"2007-11-13","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2007-11-12","nav":10.827,"day_change_pct":0.0971},{"nav_date":"2007-11-08","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2007-11-06","nav":10.8112,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.8086,"day_change_pct":0.0731},{"nav_date":"2007-11-02","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2007-11-01","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.7955,"day_change_pct":0.025},{"nav_date":"2007-10-30","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2007-10-29","nav":10.7901,"day_change_pct":0.0733},{"nav_date":"2007-10-26","nav":10.7822,"day_change_pct":0.0241},{"nav_date":"2007-10-25","nav":10.7796,"day_change_pct":0.0316},{"nav_date":"2007-10-24","nav":10.7762,"day_change_pct":0.0455},{"nav_date":"2007-10-23","nav":10.7713,"day_change_pct":0.0297},{"nav_date":"2007-10-22","nav":10.7681,"day_change_pct":0.0809},{"nav_date":"2007-10-19","nav":10.7594,"day_change_pct":0.0391},{"nav_date":"2007-10-18","nav":10.7552,"day_change_pct":0.04},{"nav_date":"2007-10-17","nav":10.7509,"day_change_pct":0.0372},{"nav_date":"2007-10-16","nav":10.7469,"day_change_pct":0.0363},{"nav_date":"2007-10-15","nav":10.743,"day_change_pct":0.0792},{"nav_date":"2007-10-12","nav":10.7345,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2007-10-10","nav":10.7288,"day_change_pct":0.0812},{"nav_date":"2007-10-09","nav":10.7201,"day_change_pct":0.0261},{"nav_date":"2007-10-08","nav":10.7173,"day_change_pct":0.0784},{"nav_date":"2007-10-05","nav":10.7089,"day_change_pct":0.0813},{"nav_date":"2007-10-04","nav":10.7002,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.6974,"day_change_pct":0.1564},{"nav_date":"2007-10-01","nav":10.6807,"day_change_pct":0.0787},{"nav_date":"2007-09-28","nav":10.6723,"day_change_pct":0.0778},{"nav_date":"2007-09-27","nav":10.664,"day_change_pct":0.0272},{"nav_date":"2007-09-26","nav":10.6611,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.6585,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.6557,"day_change_pct":0.078},{"nav_date":"2007-09-21","nav":10.6474,"day_change_pct":0.0291},{"nav_date":"2007-09-20","nav":10.6443,"day_change_pct":0.0414},{"nav_date":"2007-09-19","nav":10.6399,"day_change_pct":0.1007},{"nav_date":"2007-09-18","nav":10.6292,"day_change_pct":0.0263},{"nav_date":"2007-09-17","nav":10.6264,"day_change_pct":0.0791},{"nav_date":"2007-09-14","nav":10.618,"day_change_pct":0.0386},{"nav_date":"2007-09-13","nav":10.6139,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.6111,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.6083,"day_change_pct":0.0264},{"nav_date":"2007-09-10","nav":10.6055,"day_change_pct":0.2183},{"nav_date":"2007-09-07","nav":10.5824,"day_change_pct":0.034},{"nav_date":"2007-09-06","nav":10.5788,"day_change_pct":0.0265},{"nav_date":"2007-09-05","nav":10.576,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2007-09-03","nav":10.5703,"day_change_pct":0.0795},{"nav_date":"2007-08-31","nav":10.5619,"day_change_pct":0.0313},{"nav_date":"2007-08-30","nav":10.5586,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2007-08-28","nav":10.553,"day_change_pct":-0.0341},{"nav_date":"2007-08-27","nav":10.5566,"day_change_pct":0.1062},{"nav_date":"2007-08-24","nav":10.5454,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":10.5426,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.5398,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":10.537,"day_change_pct":0.1083},{"nav_date":"2007-08-17","nav":10.5256,"day_change_pct":-0.0152},{"nav_date":"2007-08-16","nav":10.5272,"day_change_pct":0.0532},{"nav_date":"2007-08-14","nav":10.5216,"day_change_pct":-0.0968},{"nav_date":"2007-08-13","nav":10.5318,"day_change_pct":0.0865},{"nav_date":"2007-08-10","nav":10.5227,"day_change_pct":-0.0219},{"nav_date":"2007-08-09","nav":10.525,"day_change_pct":-0.1196},{"nav_date":"2007-08-08","nav":10.5376,"day_change_pct":-0.0872},{"nav_date":"2007-08-07","nav":10.5468,"day_change_pct":0.0304},{"nav_date":"2007-08-06","nav":10.5436,"day_change_pct":0.0769},{"nav_date":"2007-08-03","nav":10.5355,"day_change_pct":0.0399},{"nav_date":"2007-08-02","nav":10.5313,"day_change_pct":0.0523},{"nav_date":"2007-08-01","nav":10.5258,"day_change_pct":-0.219},{"nav_date":"2007-07-31","nav":10.5489,"day_change_pct":-0.0275},{"nav_date":"2007-07-30","nav":10.5518,"day_change_pct":0.0759},{"nav_date":"2007-07-27","nav":10.5438,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.5386,"day_change_pct":-0.0616},{"nav_date":"2007-07-24","nav":10.5451,"day_change_pct":-0.0341},{"nav_date":"2007-07-23","nav":10.5487,"day_change_pct":0.2128},{"nav_date":"2007-07-20","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.521,"day_change_pct":0.0713},{"nav_date":"2007-07-17","nav":10.5135,"day_change_pct":0.1248},{"nav_date":"2007-07-16","nav":10.5004,"day_change_pct":0.1354},{"nav_date":"2007-07-13","nav":10.4862,"day_change_pct":0.0448},{"nav_date":"2007-07-12","nav":10.4815,"day_change_pct":0.1003},{"nav_date":"2007-07-11","nav":10.471,"day_change_pct":0.0994},{"nav_date":"2007-07-10","nav":10.4606,"day_change_pct":0.0268},{"nav_date":"2007-07-09","nav":10.4578,"day_change_pct":0.304},{"nav_date":"2007-07-06","nav":10.4261,"day_change_pct":0.0125},{"nav_date":"2007-07-05","nav":10.4248,"day_change_pct":0.0566},{"nav_date":"2007-07-04","nav":10.4189,"day_change_pct":0.0528},{"nav_date":"2007-07-03","nav":10.4134,"day_change_pct":0.314},{"nav_date":"2007-06-29","nav":10.3808,"day_change_pct":0.0588},{"nav_date":"2007-06-28","nav":10.3747,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.3719,"day_change_pct":-0.0154},{"nav_date":"2007-06-26","nav":10.3735,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.3707,"day_change_pct":0.4193},{"nav_date":"2007-06-22","nav":10.3274,"day_change_pct":0.0417},{"nav_date":"2007-06-21","nav":10.3231,"day_change_pct":0.0533},{"nav_date":"2007-06-20","nav":10.3176,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.315,"day_change_pct":0.0504},{"nav_date":"2007-06-18","nav":10.3098,"day_change_pct":0.0942},{"nav_date":"2007-06-15","nav":10.3001,"day_change_pct":0.0398},{"nav_date":"2007-06-14","nav":10.296,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2933,"day_change_pct":0.0029},{"nav_date":"2007-06-12","nav":10.293,"day_change_pct":-0.001},{"nav_date":"2007-06-11","nav":10.2931,"day_change_pct":0.0505},{"nav_date":"2007-06-08","nav":10.2879,"day_change_pct":0.0399},{"nav_date":"2007-06-07","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2812,"day_change_pct":0.0117},{"nav_date":"2007-06-05","nav":10.28,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2773,"day_change_pct":0.1872},{"nav_date":"2007-06-01","nav":10.2581,"day_change_pct":0.0263},{"nav_date":"2007-05-31","nav":10.2554,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2528,"day_change_pct":0.041},{"nav_date":"2007-05-29","nav":10.2486,"day_change_pct":0.0322},{"nav_date":"2007-05-28","nav":10.2453,"day_change_pct":0.1231},{"nav_date":"2007-05-25","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2246,"day_change_pct":0.0509},{"nav_date":"2007-05-21","nav":10.2194,"day_change_pct":0.1146},{"nav_date":"2007-05-18","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.205,"day_change_pct":0.051},{"nav_date":"2007-05-16","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1943,"day_change_pct":0.0795},{"nav_date":"2007-05-11","nav":10.1862,"day_change_pct":0.0639},{"nav_date":"2007-05-10","nav":10.1797,"day_change_pct":0.0364},{"nav_date":"2007-05-09","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.1733,"day_change_pct":0.1299},{"nav_date":"2007-05-07","nav":10.1601,"day_change_pct":0.0867},{"nav_date":"2007-05-04","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2007-05-03","nav":10.1488,"day_change_pct":0.0878},{"nav_date":"2007-04-30","nav":10.1399,"day_change_pct":0.4527},{"nav_date":"2007-04-27","nav":10.0942,"day_change_pct":0.005},{"nav_date":"2007-04-26","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2007-04-25","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0853,"day_change_pct":0.1868},{"nav_date":"2007-04-20","nav":10.0665,"day_change_pct":0.0517},{"nav_date":"2007-04-19","nav":10.0613,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0557,"day_change_pct":0.0279},{"nav_date":"2007-04-16","nav":10.0529,"day_change_pct":0.0776},{"nav_date":"2007-04-13","nav":10.0451,"day_change_pct":0.0229}],"total":257,"page":1,"page_size":250}