{"fund_details":{"scheme_code":105386,"scheme_name":"Birla Fixed Term Plan - Series T Retail-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-08","nav":10.0,"day_change_pct":-9.8985},{"nav_date":"2008-04-07","nav":11.0986,"day_change_pct":0.0667},{"nav_date":"2008-04-04","nav":11.0912,"day_change_pct":0.0794},{"nav_date":"2008-04-03","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2008-04-02","nav":11.0799,"day_change_pct":0.0235},{"nav_date":"2008-04-01","nav":11.0773,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0748,"day_change_pct":0.0687},{"nav_date":"2008-03-28","nav":11.0672,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.0647,"day_change_pct":0.0217},{"nav_date":"2008-03-26","nav":11.0623,"day_change_pct":0.0217},{"nav_date":"2008-03-25","nav":11.0599,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":11.0574,"day_change_pct":0.0226},{"nav_date":"2008-03-19","nav":11.0549,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":11.0525,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.05,"day_change_pct":0.0652},{"nav_date":"2008-03-14","nav":11.0428,"day_change_pct":0.0217},{"nav_date":"2008-03-13","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":11.038,"day_change_pct":0.0217},{"nav_date":"2008-03-11","nav":11.0356,"day_change_pct":0.0218},{"nav_date":"2008-03-10","nav":11.0332,"day_change_pct":0.0662},{"nav_date":"2008-03-07","nav":11.0259,"day_change_pct":0.0436},{"nav_date":"2008-03-05","nav":11.0211,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":11.0187,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":11.0163,"day_change_pct":0.0654},{"nav_date":"2008-02-29","nav":11.0091,"day_change_pct":0.0218},{"nav_date":"2008-02-28","nav":11.0067,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":11.0043,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":11.0019,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":10.9995,"day_change_pct":0.0655},{"nav_date":"2008-02-22","nav":10.9923,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.9898,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":10.9874,"day_change_pct":0.0218},{"nav_date":"2008-02-19","nav":10.985,"day_change_pct":0.0219},{"nav_date":"2008-02-18","nav":10.9826,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.9746,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9718,"day_change_pct":0.0255},{"nav_date":"2008-02-13","nav":10.969,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.9662,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9634,"day_change_pct":0.0767},{"nav_date":"2008-02-08","nav":10.955,"day_change_pct":0.0265},{"nav_date":"2008-02-07","nav":10.9521,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.9493,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9465,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9437,"day_change_pct":0.0768},{"nav_date":"2008-02-01","nav":10.9353,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9297,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9269,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.9241,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.9165,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.9118,"day_change_pct":0.0211},{"nav_date":"2008-01-22","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.9071,"day_change_pct":0.0642},{"nav_date":"2008-01-18","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2008-01-16","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2008-01-14","nav":10.8907,"day_change_pct":0.0652},{"nav_date":"2008-01-11","nav":10.8836,"day_change_pct":0.0211},{"nav_date":"2008-01-10","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2008-01-09","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.8766,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":10.8743,"day_change_pct":0.0653},{"nav_date":"2008-01-04","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8625,"day_change_pct":0.0212},{"nav_date":"2008-01-01","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2007-12-31","nav":10.8578,"day_change_pct":0.0645},{"nav_date":"2007-12-28","nav":10.8508,"day_change_pct":0.0212},{"nav_date":"2007-12-27","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8459,"day_change_pct":0.0452},{"nav_date":"2007-12-24","nav":10.841,"day_change_pct":0.0868},{"nav_date":"2007-12-20","nav":10.8316,"day_change_pct":0.0212},{"nav_date":"2007-12-19","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.8269,"day_change_pct":0.0212},{"nav_date":"2007-12-17","nav":10.8246,"day_change_pct":0.0675},{"nav_date":"2007-12-14","nav":10.8173,"day_change_pct":-0.0351},{"nav_date":"2007-12-13","nav":10.8211,"day_change_pct":0.0194},{"nav_date":"2007-12-12","nav":10.819,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2007-12-10","nav":10.814,"day_change_pct":0.0713},{"nav_date":"2007-12-07","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2007-12-04","nav":10.7987,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.7964,"day_change_pct":0.0704},{"nav_date":"2007-11-30","nav":10.7888,"day_change_pct":0.0232},{"nav_date":"2007-11-29","nav":10.7863,"day_change_pct":0.0204},{"nav_date":"2007-11-28","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.779,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.7714,"day_change_pct":0.0232},{"nav_date":"2007-11-22","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7663,"day_change_pct":0.0158},{"nav_date":"2007-11-20","nav":10.7646,"day_change_pct":0.0167},{"nav_date":"2007-11-19","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2007-11-16","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2007-11-14","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7476,"day_change_pct":0.0233},{"nav_date":"2007-11-12","nav":10.7451,"day_change_pct":0.0866},{"nav_date":"2007-11-08","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.7333,"day_change_pct":0.0196},{"nav_date":"2007-11-06","nav":10.7312,"day_change_pct":0.0233},{"nav_date":"2007-11-05","nav":10.7287,"day_change_pct":0.0709},{"nav_date":"2007-11-02","nav":10.7211,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.7186,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.7161,"day_change_pct":0.0215},{"nav_date":"2007-10-30","nav":10.7138,"day_change_pct":0.0131},{"nav_date":"2007-10-29","nav":10.7124,"day_change_pct":0.071},{"nav_date":"2007-10-26","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2007-10-25","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2007-10-24","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2007-10-23","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2007-10-22","nav":10.6947,"day_change_pct":0.0702},{"nav_date":"2007-10-19","nav":10.6872,"day_change_pct":0.0262},{"nav_date":"2007-10-18","nav":10.6844,"day_change_pct":0.0271},{"nav_date":"2007-10-17","nav":10.6815,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.679,"day_change_pct":0.0262},{"nav_date":"2007-10-15","nav":10.6762,"day_change_pct":0.0703},{"nav_date":"2007-10-12","nav":10.6687,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.6662,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.6638,"day_change_pct":0.0469},{"nav_date":"2007-10-09","nav":10.6588,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.6563,"day_change_pct":0.0704},{"nav_date":"2007-10-05","nav":10.6488,"day_change_pct":0.0573},{"nav_date":"2007-10-04","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6402,"day_change_pct":0.1148},{"nav_date":"2007-10-01","nav":10.628,"day_change_pct":0.0725},{"nav_date":"2007-09-28","nav":10.6203,"day_change_pct":0.0584},{"nav_date":"2007-09-27","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6115,"day_change_pct":0.0236},{"nav_date":"2007-09-25","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.6064,"day_change_pct":0.0727},{"nav_date":"2007-09-21","nav":10.5987,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.5936,"day_change_pct":0.0784},{"nav_date":"2007-09-18","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.5827,"day_change_pct":0.0728},{"nav_date":"2007-09-14","nav":10.575,"day_change_pct":0.0615},{"nav_date":"2007-09-13","nav":10.5685,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5659,"day_change_pct":0.0246},{"nav_date":"2007-09-11","nav":10.5633,"day_change_pct":0.0057},{"nav_date":"2007-09-10","nav":10.5627,"day_change_pct":0.1498},{"nav_date":"2007-09-07","nav":10.5469,"day_change_pct":0.0626},{"nav_date":"2007-09-06","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5377,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5324,"day_change_pct":0.0751},{"nav_date":"2007-08-31","nav":10.5245,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5218,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5192,"day_change_pct":0.0057},{"nav_date":"2007-08-28","nav":10.5186,"day_change_pct":0.0048},{"nav_date":"2007-08-27","nav":10.5181,"day_change_pct":0.0752},{"nav_date":"2007-08-24","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5076,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.505,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.5024,"day_change_pct":0.0248},{"nav_date":"2007-08-20","nav":10.4998,"day_change_pct":0.0753},{"nav_date":"2007-08-17","nav":10.4919,"day_change_pct":0.0038},{"nav_date":"2007-08-16","nav":10.4915,"day_change_pct":0.0505},{"nav_date":"2007-08-14","nav":10.4862,"day_change_pct":-0.0381},{"nav_date":"2007-08-13","nav":10.4902,"day_change_pct":0.0735},{"nav_date":"2007-08-10","nav":10.4825,"day_change_pct":0.0248},{"nav_date":"2007-08-09","nav":10.4799,"day_change_pct":-0.082},{"nav_date":"2007-08-08","nav":10.4885,"day_change_pct":-0.0629},{"nav_date":"2007-08-07","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.4926,"day_change_pct":0.0725},{"nav_date":"2007-08-03","nav":10.485,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.4825,"day_change_pct":0.0678},{"nav_date":"2007-08-01","nav":10.4754,"day_change_pct":-0.1535},{"nav_date":"2007-07-31","nav":10.4915,"day_change_pct":-0.0657},{"nav_date":"2007-07-30","nav":10.4984,"day_change_pct":0.0686},{"nav_date":"2007-07-27","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4865,"day_change_pct":-0.0229},{"nav_date":"2007-07-24","nav":10.4889,"day_change_pct":-0.0686},{"nav_date":"2007-07-23","nav":10.4961,"day_change_pct":0.1842},{"nav_date":"2007-07-20","nav":10.4768,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.472,"day_change_pct":0.0659},{"nav_date":"2007-07-17","nav":10.4651,"day_change_pct":0.1608},{"nav_date":"2007-07-16","nav":10.4483,"day_change_pct":-0.001},{"nav_date":"2007-07-13","nav":10.4484,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.4458,"day_change_pct":0.0479},{"nav_date":"2007-07-11","nav":10.4408,"day_change_pct":0.0479},{"nav_date":"2007-07-10","nav":10.4358,"day_change_pct":0.001},{"nav_date":"2007-07-09","nav":10.4357,"day_change_pct":0.1939},{"nav_date":"2007-07-06","nav":10.4155,"day_change_pct":0.1452},{"nav_date":"2007-07-05","nav":10.4004,"day_change_pct":0.0664},{"nav_date":"2007-07-04","nav":10.3935,"day_change_pct":0.1079},{"nav_date":"2007-07-03","nav":10.3823,"day_change_pct":0.1283},{"nav_date":"2007-07-02","nav":10.369,"day_change_pct":0.14},{"nav_date":"2007-06-29","nav":10.3545,"day_change_pct":0.0676},{"nav_date":"2007-06-28","nav":10.3475,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3448,"day_change_pct":-0.0367},{"nav_date":"2007-06-26","nav":10.3486,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":10.3459,"day_change_pct":0.0987},{"nav_date":"2007-06-22","nav":10.3357,"day_change_pct":0.0465},{"nav_date":"2007-06-21","nav":10.3309,"day_change_pct":0.0484},{"nav_date":"2007-06-20","nav":10.3259,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":10.3232,"day_change_pct":0.1125},{"nav_date":"2007-06-18","nav":10.3116,"day_change_pct":0.1233},{"nav_date":"2007-06-15","nav":10.2989,"day_change_pct":0.0495},{"nav_date":"2007-06-14","nav":10.2938,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2911,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2883,"day_change_pct":-0.0165},{"nav_date":"2007-06-11","nav":10.29,"day_change_pct":0.0369},{"nav_date":"2007-06-08","nav":10.2862,"day_change_pct":0.0486},{"nav_date":"2007-06-07","nav":10.2812,"day_change_pct":0.0272},{"nav_date":"2007-06-06","nav":10.2784,"day_change_pct":0.0039},{"nav_date":"2007-06-05","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2007-06-04","nav":10.2752,"day_change_pct":0.1481},{"nav_date":"2007-06-01","nav":10.26,"day_change_pct":0.0273},{"nav_date":"2007-05-31","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2007-05-30","nav":10.2544,"day_change_pct":0.0498},{"nav_date":"2007-05-29","nav":10.2493,"day_change_pct":0.0498},{"nav_date":"2007-05-28","nav":10.2442,"day_change_pct":0.1506},{"nav_date":"2007-05-25","nav":10.2288,"day_change_pct":0.0284},{"nav_date":"2007-05-24","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2007-05-22","nav":10.2203,"day_change_pct":0.0499},{"nav_date":"2007-05-21","nav":10.2152,"day_change_pct":0.1156},{"nav_date":"2007-05-18","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2007-05-17","nav":10.2006,"day_change_pct":0.0657},{"nav_date":"2007-05-16","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1911,"day_change_pct":0.0285},{"nav_date":"2007-05-14","nav":10.1882,"day_change_pct":0.0825},{"nav_date":"2007-05-11","nav":10.1798,"day_change_pct":0.0855},{"nav_date":"2007-05-10","nav":10.1711,"day_change_pct":0.0669},{"nav_date":"2007-05-09","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.1615,"day_change_pct":0.0768},{"nav_date":"2007-05-07","nav":10.1537,"day_change_pct":0.1085},{"nav_date":"2007-05-04","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1398,"day_change_pct":0.0829},{"nav_date":"2007-04-30","nav":10.1314,"day_change_pct":0.1364},{"nav_date":"2007-04-27","nav":10.1176,"day_change_pct":0.0109},{"nav_date":"2007-04-26","nav":10.1165,"day_change_pct":0.0109},{"nav_date":"2007-04-25","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1125,"day_change_pct":0.0465},{"nav_date":"2007-04-23","nav":10.1078,"day_change_pct":0.0842},{"nav_date":"2007-04-20","nav":10.0993,"day_change_pct":0.1468},{"nav_date":"2007-04-19","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2007-04-16","nav":10.0778,"day_change_pct":0.0745},{"nav_date":"2007-04-13","nav":10.0703,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2007-04-11","nav":10.0656,"day_change_pct":0.0248}],"total":257,"page":1,"page_size":250}