{"fund_details":{"scheme_code":105383,"scheme_name":"Birla Fixed Term Plan - Series T-Institutional GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-08","nav":11.1283,"day_change_pct":0.0099},{"nav_date":"2008-04-07","nav":11.1272,"day_change_pct":0.0683},{"nav_date":"2008-04-04","nav":11.1196,"day_change_pct":0.0801},{"nav_date":"2008-04-03","nav":11.1107,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":11.1081,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":11.1054,"day_change_pct":0.0234},{"nav_date":"2008-03-31","nav":11.1028,"day_change_pct":0.0703},{"nav_date":"2008-03-28","nav":11.095,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":11.0924,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":11.0899,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":11.0874,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":11.0849,"day_change_pct":0.0271},{"nav_date":"2008-03-19","nav":11.0819,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0794,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.0769,"day_change_pct":0.0669},{"nav_date":"2008-03-14","nav":11.0695,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.067,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0645,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.062,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0595,"day_change_pct":0.0679},{"nav_date":"2008-03-07","nav":11.052,"day_change_pct":0.0453},{"nav_date":"2008-03-05","nav":11.047,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":11.0445,"day_change_pct":0.0217},{"nav_date":"2008-03-03","nav":11.0421,"day_change_pct":0.068},{"nav_date":"2008-02-29","nav":11.0346,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":11.0321,"day_change_pct":0.0227},{"nav_date":"2008-02-27","nav":11.0296,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":11.0271,"day_change_pct":0.0227},{"nav_date":"2008-02-25","nav":11.0246,"day_change_pct":0.0672},{"nav_date":"2008-02-22","nav":11.0172,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0147,"day_change_pct":0.0227},{"nav_date":"2008-02-20","nav":11.0122,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":11.0097,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":11.0072,"day_change_pct":0.0746},{"nav_date":"2008-02-15","nav":10.999,"day_change_pct":0.0264},{"nav_date":"2008-02-14","nav":10.9961,"day_change_pct":0.0264},{"nav_date":"2008-02-13","nav":10.9932,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.9903,"day_change_pct":0.0264},{"nav_date":"2008-02-11","nav":10.9874,"day_change_pct":0.0783},{"nav_date":"2008-02-08","nav":10.9788,"day_change_pct":0.0264},{"nav_date":"2008-02-07","nav":10.9759,"day_change_pct":0.0264},{"nav_date":"2008-02-06","nav":10.973,"day_change_pct":0.0264},{"nav_date":"2008-02-05","nav":10.9701,"day_change_pct":0.0264},{"nav_date":"2008-02-04","nav":10.9672,"day_change_pct":0.0794},{"nav_date":"2008-02-01","nav":10.9585,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9557,"day_change_pct":0.0274},{"nav_date":"2008-01-30","nav":10.9527,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9499,"day_change_pct":0.0265},{"nav_date":"2008-01-28","nav":10.947,"day_change_pct":0.0713},{"nav_date":"2008-01-25","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.9295,"day_change_pct":0.0668},{"nav_date":"2008-01-18","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.9125,"day_change_pct":0.0669},{"nav_date":"2008-01-11","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.9004,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.8955,"day_change_pct":0.067},{"nav_date":"2008-01-04","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2008-01-01","nav":10.881,"day_change_pct":0.023},{"nav_date":"2007-12-31","nav":10.8785,"day_change_pct":0.0662},{"nav_date":"2007-12-28","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2007-12-27","nav":10.8689,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.8662,"day_change_pct":0.047},{"nav_date":"2007-12-24","nav":10.8611,"day_change_pct":0.0894},{"nav_date":"2007-12-20","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":10.8442,"day_change_pct":0.0692},{"nav_date":"2007-12-14","nav":10.8367,"day_change_pct":-0.0341},{"nav_date":"2007-12-13","nav":10.8404,"day_change_pct":0.0203},{"nav_date":"2007-12-12","nav":10.8382,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2007-12-10","nav":10.833,"day_change_pct":0.073},{"nav_date":"2007-12-07","nav":10.8251,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2007-12-03","nav":10.8149,"day_change_pct":0.0722},{"nav_date":"2007-11-30","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.8045,"day_change_pct":0.0213},{"nav_date":"2007-11-28","nav":10.8022,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.797,"day_change_pct":0.0732},{"nav_date":"2007-11-23","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7839,"day_change_pct":0.0167},{"nav_date":"2007-11-20","nav":10.7821,"day_change_pct":0.0176},{"nav_date":"2007-11-19","nav":10.7802,"day_change_pct":0.0724},{"nav_date":"2007-11-16","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.7672,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.762,"day_change_pct":0.0893},{"nav_date":"2007-11-08","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7498,"day_change_pct":0.0205},{"nav_date":"2007-11-06","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.745,"day_change_pct":0.0726},{"nav_date":"2007-11-02","nav":10.7372,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.7346,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.732,"day_change_pct":0.0214},{"nav_date":"2007-10-30","nav":10.7297,"day_change_pct":0.014},{"nav_date":"2007-10-29","nav":10.7282,"day_change_pct":0.0728},{"nav_date":"2007-10-26","nav":10.7204,"day_change_pct":0.0252},{"nav_date":"2007-10-25","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2007-10-24","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.71,"day_change_pct":0.0719},{"nav_date":"2007-10-19","nav":10.7023,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":10.6994,"day_change_pct":0.028},{"nav_date":"2007-10-17","nav":10.6964,"day_change_pct":0.0243},{"nav_date":"2007-10-16","nav":10.6938,"day_change_pct":0.0262},{"nav_date":"2007-10-15","nav":10.691,"day_change_pct":0.073},{"nav_date":"2007-10-12","nav":10.6832,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.6807,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.6781,"day_change_pct":0.0468},{"nav_date":"2007-10-09","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.6705,"day_change_pct":0.0722},{"nav_date":"2007-10-05","nav":10.6628,"day_change_pct":0.0582},{"nav_date":"2007-10-04","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.654,"day_change_pct":0.1165},{"nav_date":"2007-10-01","nav":10.6416,"day_change_pct":0.0743},{"nav_date":"2007-09-28","nav":10.6337,"day_change_pct":0.0593},{"nav_date":"2007-09-27","nav":10.6274,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6248,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.6222,"day_change_pct":0.0254},{"nav_date":"2007-09-24","nav":10.6195,"day_change_pct":0.0744},{"nav_date":"2007-09-21","nav":10.6116,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.6063,"day_change_pct":0.0783},{"nav_date":"2007-09-18","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.5953,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.5873,"day_change_pct":0.0614},{"nav_date":"2007-09-13","nav":10.5808,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5781,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5754,"day_change_pct":0.0066},{"nav_date":"2007-09-10","nav":10.5747,"day_change_pct":0.1515},{"nav_date":"2007-09-07","nav":10.5587,"day_change_pct":0.0635},{"nav_date":"2007-09-06","nav":10.552,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5493,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5466,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5439,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.5357,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.533,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5303,"day_change_pct":0.0057},{"nav_date":"2007-08-28","nav":10.5297,"day_change_pct":0.0057},{"nav_date":"2007-08-27","nav":10.5291,"day_change_pct":0.077},{"nav_date":"2007-08-24","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.5183,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5156,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.5129,"day_change_pct":0.0257},{"nav_date":"2007-08-20","nav":10.5102,"day_change_pct":0.0771},{"nav_date":"2007-08-17","nav":10.5021,"day_change_pct":0.0048},{"nav_date":"2007-08-16","nav":10.5016,"day_change_pct":0.0505},{"nav_date":"2007-08-14","nav":10.4963,"day_change_pct":-0.0371},{"nav_date":"2007-08-13","nav":10.5002,"day_change_pct":0.0762},{"nav_date":"2007-08-10","nav":10.4922,"day_change_pct":0.0248},{"nav_date":"2007-08-09","nav":10.4896,"day_change_pct":-0.081},{"nav_date":"2007-08-08","nav":10.4981,"day_change_pct":-0.0619},{"nav_date":"2007-08-07","nav":10.5046,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.502,"day_change_pct":0.0734},{"nav_date":"2007-08-03","nav":10.4943,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.4917,"day_change_pct":0.0687},{"nav_date":"2007-08-01","nav":10.4845,"day_change_pct":-0.1524},{"nav_date":"2007-07-31","nav":10.5005,"day_change_pct":-0.0657},{"nav_date":"2007-07-30","nav":10.5074,"day_change_pct":0.0714},{"nav_date":"2007-07-27","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4975,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4951,"day_change_pct":-0.0219},{"nav_date":"2007-07-24","nav":10.4974,"day_change_pct":-0.0685},{"nav_date":"2007-07-23","nav":10.5046,"day_change_pct":0.1869},{"nav_date":"2007-07-20","nav":10.485,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2007-07-18","nav":10.4801,"day_change_pct":0.0668},{"nav_date":"2007-07-17","nav":10.4731,"day_change_pct":0.1616},{"nav_date":"2007-07-16","nav":10.4562,"day_change_pct":0.001},{"nav_date":"2007-07-13","nav":10.4561,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.4535,"day_change_pct":0.0488},{"nav_date":"2007-07-11","nav":10.4484,"day_change_pct":0.0488},{"nav_date":"2007-07-10","nav":10.4433,"day_change_pct":0.0019},{"nav_date":"2007-07-09","nav":10.4431,"day_change_pct":0.1957},{"nav_date":"2007-07-06","nav":10.4227,"day_change_pct":0.146},{"nav_date":"2007-07-05","nav":10.4075,"day_change_pct":0.0673},{"nav_date":"2007-07-04","nav":10.4005,"day_change_pct":0.1078},{"nav_date":"2007-07-03","nav":10.3893,"day_change_pct":0.1291},{"nav_date":"2007-07-02","nav":10.3759,"day_change_pct":0.1419},{"nav_date":"2007-06-29","nav":10.3612,"day_change_pct":0.0686},{"nav_date":"2007-06-28","nav":10.3541,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.3513,"day_change_pct":-0.0357},{"nav_date":"2007-06-26","nav":10.355,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.3522,"day_change_pct":0.0996},{"nav_date":"2007-06-22","nav":10.3419,"day_change_pct":0.0484},{"nav_date":"2007-06-21","nav":10.3369,"day_change_pct":0.0484},{"nav_date":"2007-06-20","nav":10.3319,"day_change_pct":0.0271},{"nav_date":"2007-06-19","nav":10.3291,"day_change_pct":0.1134},{"nav_date":"2007-06-18","nav":10.3174,"day_change_pct":0.1252},{"nav_date":"2007-06-15","nav":10.3045,"day_change_pct":0.0495},{"nav_date":"2007-06-14","nav":10.2994,"day_change_pct":0.0282},{"nav_date":"2007-06-13","nav":10.2965,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2937,"day_change_pct":-0.0155},{"nav_date":"2007-06-11","nav":10.2953,"day_change_pct":0.0379},{"nav_date":"2007-06-08","nav":10.2914,"day_change_pct":0.0506},{"nav_date":"2007-06-07","nav":10.2862,"day_change_pct":0.0272},{"nav_date":"2007-06-06","nav":10.2834,"day_change_pct":0.0049},{"nav_date":"2007-06-05","nav":10.2829,"day_change_pct":0.0282},{"nav_date":"2007-06-04","nav":10.28,"day_change_pct":0.15},{"nav_date":"2007-06-01","nav":10.2646,"day_change_pct":0.0283},{"nav_date":"2007-05-31","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2007-05-30","nav":10.2589,"day_change_pct":0.0507},{"nav_date":"2007-05-29","nav":10.2537,"day_change_pct":0.0507},{"nav_date":"2007-05-28","nav":10.2485,"day_change_pct":0.1524},{"nav_date":"2007-05-25","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2007-05-23","nav":10.2271,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.2242,"day_change_pct":0.0509},{"nav_date":"2007-05-21","nav":10.219,"day_change_pct":0.1176},{"nav_date":"2007-05-18","nav":10.207,"day_change_pct":0.0284},{"nav_date":"2007-05-17","nav":10.2041,"day_change_pct":0.0667},{"nav_date":"2007-05-16","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2007-05-14","nav":10.1916,"day_change_pct":0.0854},{"nav_date":"2007-05-11","nav":10.1829,"day_change_pct":0.0865},{"nav_date":"2007-05-10","nav":10.1741,"day_change_pct":0.0669},{"nav_date":"2007-05-09","nav":10.1673,"day_change_pct":0.0285},{"nav_date":"2007-05-08","nav":10.1644,"day_change_pct":0.0778},{"nav_date":"2007-05-07","nav":10.1565,"day_change_pct":0.1104},{"nav_date":"2007-05-04","nav":10.1453,"day_change_pct":0.0286},{"nav_date":"2007-05-03","nav":10.1424,"day_change_pct":0.0849},{"nav_date":"2007-04-30","nav":10.1338,"day_change_pct":0.1393},{"nav_date":"2007-04-27","nav":10.1197,"day_change_pct":0.0119},{"nav_date":"2007-04-26","nav":10.1185,"day_change_pct":0.0119},{"nav_date":"2007-04-25","nav":10.1173,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1144,"day_change_pct":0.0465},{"nav_date":"2007-04-23","nav":10.1097,"day_change_pct":0.0871},{"nav_date":"2007-04-20","nav":10.1009,"day_change_pct":0.1467},{"nav_date":"2007-04-19","nav":10.0861,"day_change_pct":0.0288},{"nav_date":"2007-04-18","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2007-04-17","nav":10.0803,"day_change_pct":0.0109},{"nav_date":"2007-04-16","nav":10.0792,"day_change_pct":0.0774},{"nav_date":"2007-04-13","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2007-04-11","nav":10.0666,"day_change_pct":0.0258}],"total":257,"page":1,"page_size":250}