{"fund_details":{"scheme_code":105376,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 19 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":11.1885,"day_change_pct":0.0841},{"nav_date":"2008-04-17","nav":11.1791,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":11.1762,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":11.1733,"day_change_pct":0.0976},{"nav_date":"2008-04-11","nav":11.1624,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":11.1598,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":11.1569,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":11.1569,"day_change_pct":0.0493},{"nav_date":"2008-04-07","nav":11.1514,"day_change_pct":0.0736},{"nav_date":"2008-04-04","nav":11.1432,"day_change_pct":0.0242},{"nav_date":"2008-04-03","nav":11.1405,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":11.1378,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":11.1348,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":11.1318,"day_change_pct":0.2206},{"nav_date":"2008-03-28","nav":11.1073,"day_change_pct":0.0513},{"nav_date":"2008-03-26","nav":11.1016,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":11.0985,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":11.0954,"day_change_pct":0.139},{"nav_date":"2008-03-19","nav":11.08,"day_change_pct":0.028},{"nav_date":"2008-03-18","nav":11.0769,"day_change_pct":0.1057},{"nav_date":"2008-03-14","nav":11.0652,"day_change_pct":0.0262},{"nav_date":"2008-03-13","nav":11.0623,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":11.0594,"day_change_pct":0.0271},{"nav_date":"2008-03-11","nav":11.0564,"day_change_pct":0.1059},{"nav_date":"2008-03-07","nav":11.0447,"day_change_pct":0.0525},{"nav_date":"2008-03-05","nav":11.0389,"day_change_pct":0.0544},{"nav_date":"2008-03-03","nav":11.0329,"day_change_pct":0.0871},{"nav_date":"2008-02-29","nav":11.0233,"day_change_pct":0.0299},{"nav_date":"2008-02-28","nav":11.02,"day_change_pct":0.029},{"nav_date":"2008-02-27","nav":11.0168,"day_change_pct":0.0354},{"nav_date":"2008-02-26","nav":11.0129,"day_change_pct":0.0291},{"nav_date":"2008-02-25","nav":11.0097,"day_change_pct":0.0873},{"nav_date":"2008-02-22","nav":11.0001,"day_change_pct":0.0291},{"nav_date":"2008-02-21","nav":10.9969,"day_change_pct":0.0291},{"nav_date":"2008-02-20","nav":10.9937,"day_change_pct":0.0291},{"nav_date":"2008-02-19","nav":10.9905,"day_change_pct":0.1166},{"nav_date":"2008-02-15","nav":10.9777,"day_change_pct":0.0292},{"nav_date":"2008-02-14","nav":10.9745,"day_change_pct":0.0337},{"nav_date":"2008-02-13","nav":10.9708,"day_change_pct":0.0292},{"nav_date":"2008-02-12","nav":10.9676,"day_change_pct":0.1168},{"nav_date":"2008-02-08","nav":10.9548,"day_change_pct":0.0585},{"nav_date":"2008-02-06","nav":10.9484,"day_change_pct":0.0292},{"nav_date":"2008-02-05","nav":10.9452,"day_change_pct":0.0292},{"nav_date":"2008-02-04","nav":10.942,"day_change_pct":0.0869},{"nav_date":"2008-02-01","nav":10.9325,"day_change_pct":0.0293},{"nav_date":"2008-01-31","nav":10.9293,"day_change_pct":0.0293},{"nav_date":"2008-01-30","nav":10.9261,"day_change_pct":0.0293},{"nav_date":"2008-01-29","nav":10.9229,"day_change_pct":0.0293},{"nav_date":"2008-01-28","nav":10.9197,"day_change_pct":0.0871},{"nav_date":"2008-01-25","nav":10.9102,"day_change_pct":0.0293},{"nav_date":"2008-01-24","nav":10.907,"day_change_pct":0.0293},{"nav_date":"2008-01-23","nav":10.9038,"day_change_pct":0.0294},{"nav_date":"2008-01-22","nav":10.9006,"day_change_pct":0.0294},{"nav_date":"2008-01-21","nav":10.8974,"day_change_pct":0.0891},{"nav_date":"2008-01-18","nav":10.8877,"day_change_pct":0.0303},{"nav_date":"2008-01-17","nav":10.8844,"day_change_pct":0.0294},{"nav_date":"2008-01-16","nav":10.8812,"day_change_pct":0.0294},{"nav_date":"2008-01-15","nav":10.878,"day_change_pct":0.0294},{"nav_date":"2008-01-14","nav":10.8748,"day_change_pct":0.0884},{"nav_date":"2008-01-11","nav":10.8652,"day_change_pct":0.0295},{"nav_date":"2008-01-10","nav":10.862,"day_change_pct":0.0285},{"nav_date":"2008-01-09","nav":10.8589,"day_change_pct":0.0304},{"nav_date":"2008-01-08","nav":10.8556,"day_change_pct":0.0295},{"nav_date":"2008-01-07","nav":10.8524,"day_change_pct":0.0876},{"nav_date":"2008-01-04","nav":10.8429,"day_change_pct":0.0295},{"nav_date":"2008-01-03","nav":10.8397,"day_change_pct":0.0295},{"nav_date":"2008-01-02","nav":10.8365,"day_change_pct":0.0286},{"nav_date":"2008-01-01","nav":10.8334,"day_change_pct":0.0295},{"nav_date":"2007-12-31","nav":10.8302,"day_change_pct":0.0887},{"nav_date":"2007-12-28","nav":10.8206,"day_change_pct":0.0305},{"nav_date":"2007-12-27","nav":10.8173,"day_change_pct":0.0296},{"nav_date":"2007-12-26","nav":10.8141,"day_change_pct":0.0583},{"nav_date":"2007-12-24","nav":10.8078,"day_change_pct":0.1176},{"nav_date":"2007-12-20","nav":10.7951,"day_change_pct":0.0297},{"nav_date":"2007-12-19","nav":10.7919,"day_change_pct":0.0297},{"nav_date":"2007-12-18","nav":10.7887,"day_change_pct":0.0297},{"nav_date":"2007-12-17","nav":10.7855,"day_change_pct":0.0891},{"nav_date":"2007-12-14","nav":10.7759,"day_change_pct":0.0297},{"nav_date":"2007-12-13","nav":10.7727,"day_change_pct":0.0297},{"nav_date":"2007-12-12","nav":10.7695,"day_change_pct":0.0288},{"nav_date":"2007-12-11","nav":10.7664,"day_change_pct":0.0297},{"nav_date":"2007-12-10","nav":10.7632,"day_change_pct":0.0893},{"nav_date":"2007-12-07","nav":10.7536,"day_change_pct":0.0288},{"nav_date":"2007-12-06","nav":10.7505,"day_change_pct":0.0298},{"nav_date":"2007-12-05","nav":10.7473,"day_change_pct":0.0298},{"nav_date":"2007-12-04","nav":10.7441,"day_change_pct":0.0298},{"nav_date":"2007-12-03","nav":10.7409,"day_change_pct":0.0885},{"nav_date":"2007-11-30","nav":10.7314,"day_change_pct":0.0298},{"nav_date":"2007-11-29","nav":10.7282,"day_change_pct":0.0298},{"nav_date":"2007-11-28","nav":10.725,"day_change_pct":0.0289},{"nav_date":"2007-11-27","nav":10.7219,"day_change_pct":0.0299},{"nav_date":"2007-11-26","nav":10.7187,"day_change_pct":0.0896},{"nav_date":"2007-11-23","nav":10.7091,"day_change_pct":0.029},{"nav_date":"2007-11-22","nav":10.706,"day_change_pct":0.0299},{"nav_date":"2007-11-21","nav":10.7028,"day_change_pct":0.0299},{"nav_date":"2007-11-20","nav":10.6996,"day_change_pct":0.0299},{"nav_date":"2007-11-19","nav":10.6964,"day_change_pct":0.0889},{"nav_date":"2007-11-16","nav":10.6869,"day_change_pct":0.03},{"nav_date":"2007-11-15","nav":10.6837,"day_change_pct":0.03},{"nav_date":"2007-11-14","nav":10.6805,"day_change_pct":0.059},{"nav_date":"2007-11-12","nav":10.6742,"day_change_pct":0.1191},{"nav_date":"2007-11-08","nav":10.6615,"day_change_pct":0.03},{"nav_date":"2007-11-07","nav":10.6583,"day_change_pct":0.0591},{"nav_date":"2007-11-05","nav":10.652,"day_change_pct":0.0902},{"nav_date":"2007-11-02","nav":10.6424,"day_change_pct":0.0291},{"nav_date":"2007-11-01","nav":10.6393,"day_change_pct":0.0301},{"nav_date":"2007-10-31","nav":10.6361,"day_change_pct":0.0301},{"nav_date":"2007-10-30","nav":10.6329,"day_change_pct":0.0301},{"nav_date":"2007-10-29","nav":10.6297,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.6297,"day_change_pct":0.1196},{"nav_date":"2007-10-25","nav":10.617,"day_change_pct":0.0301},{"nav_date":"2007-10-24","nav":10.6138,"day_change_pct":0.0302},{"nav_date":"2007-10-23","nav":10.6106,"day_change_pct":0.0302},{"nav_date":"2007-10-22","nav":10.6074,"day_change_pct":0.0896},{"nav_date":"2007-10-19","nav":10.5979,"day_change_pct":0.0302},{"nav_date":"2007-10-18","nav":10.5947,"day_change_pct":0.0293},{"nav_date":"2007-10-17","nav":10.5916,"day_change_pct":0.0302},{"nav_date":"2007-10-16","nav":10.5884,"day_change_pct":0.0293},{"nav_date":"2007-10-15","nav":10.5853,"day_change_pct":0.0889},{"nav_date":"2007-10-12","nav":10.5759,"day_change_pct":0.0303},{"nav_date":"2007-10-11","nav":10.5727,"day_change_pct":0.0293},{"nav_date":"2007-10-10","nav":10.5696,"day_change_pct":0.0303},{"nav_date":"2007-10-09","nav":10.5664,"day_change_pct":0.0293},{"nav_date":"2007-10-08","nav":10.5633,"day_change_pct":0.0891},{"nav_date":"2007-10-05","nav":10.5539,"day_change_pct":0.0294},{"nav_date":"2007-10-04","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2007-10-03","nav":10.5479,"day_change_pct":0.056},{"nav_date":"2007-10-01","nav":10.542,"day_change_pct":0.0835},{"nav_date":"2007-09-28","nav":10.5332,"day_change_pct":0.0285},{"nav_date":"2007-09-27","nav":10.5302,"day_change_pct":0.0275},{"nav_date":"2007-09-26","nav":10.5273,"day_change_pct":0.0276},{"nav_date":"2007-09-25","nav":10.5244,"day_change_pct":0.0285},{"nav_date":"2007-09-24","nav":10.5214,"day_change_pct":0.0837},{"nav_date":"2007-09-21","nav":10.5126,"day_change_pct":0.0276},{"nav_date":"2007-09-20","nav":10.5097,"day_change_pct":0.0286},{"nav_date":"2007-09-19","nav":10.5067,"day_change_pct":0.0276},{"nav_date":"2007-09-18","nav":10.5038,"day_change_pct":0.0286},{"nav_date":"2007-09-17","nav":10.5008,"day_change_pct":0.0839},{"nav_date":"2007-09-14","nav":10.492,"day_change_pct":0.0276},{"nav_date":"2007-09-13","nav":10.4891,"day_change_pct":0.0296},{"nav_date":"2007-09-12","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2007-09-11","nav":10.483,"day_change_pct":0.0277},{"nav_date":"2007-09-10","nav":10.4801,"day_change_pct":0.084},{"nav_date":"2007-09-07","nav":10.4713,"day_change_pct":0.0277},{"nav_date":"2007-09-06","nav":10.4684,"day_change_pct":0.0287},{"nav_date":"2007-09-05","nav":10.4654,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4625,"day_change_pct":0.0268},{"nav_date":"2007-09-03","nav":10.4597,"day_change_pct":0.0804},{"nav_date":"2007-08-31","nav":10.4513,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4485,"day_change_pct":0.0297},{"nav_date":"2007-08-29","nav":10.4454,"day_change_pct":0.0297},{"nav_date":"2007-08-28","nav":10.4423,"day_change_pct":0.0307},{"nav_date":"2007-08-27","nav":10.4391,"day_change_pct":0.0882},{"nav_date":"2007-08-24","nav":10.4299,"day_change_pct":0.0307},{"nav_date":"2007-08-23","nav":10.4267,"day_change_pct":0.0691},{"nav_date":"2007-08-22","nav":10.4195,"day_change_pct":0.0288},{"nav_date":"2007-08-21","nav":10.4165,"day_change_pct":0.1134},{"nav_date":"2007-08-17","nav":10.4047,"day_change_pct":0.0279},{"nav_date":"2007-08-16","nav":10.4018,"day_change_pct":0.0548},{"nav_date":"2007-08-14","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2007-08-13","nav":10.3932,"day_change_pct":0.0838},{"nav_date":"2007-08-10","nav":10.3845,"day_change_pct":0.027},{"nav_date":"2007-08-09","nav":10.3817,"day_change_pct":0.0279},{"nav_date":"2007-08-08","nav":10.3788,"day_change_pct":0.0279},{"nav_date":"2007-08-07","nav":10.3759,"day_change_pct":0.028},{"nav_date":"2007-08-06","nav":10.373,"day_change_pct":0.083},{"nav_date":"2007-08-03","nav":10.3644,"day_change_pct":0.029},{"nav_date":"2007-08-02","nav":10.3614,"day_change_pct":-0.0887},{"nav_date":"2007-08-01","nav":10.3706,"day_change_pct":-0.0145},{"nav_date":"2007-07-31","nav":10.3721,"day_change_pct":0.0058},{"nav_date":"2007-07-30","nav":10.3715,"day_change_pct":0.0878},{"nav_date":"2007-07-27","nav":10.3624,"day_change_pct":0.0232},{"nav_date":"2007-07-26","nav":10.36,"day_change_pct":0.028},{"nav_date":"2007-07-25","nav":10.3571,"day_change_pct":0.0126},{"nav_date":"2007-07-24","nav":10.3558,"day_change_pct":0.3158},{"nav_date":"2007-07-23","nav":10.3232,"day_change_pct":0.1212},{"nav_date":"2007-07-20","nav":10.3107,"day_change_pct":0.0262},{"nav_date":"2007-07-19","nav":10.308,"day_change_pct":0.0262},{"nav_date":"2007-07-18","nav":10.3053,"day_change_pct":0.0369},{"nav_date":"2007-07-17","nav":10.3015,"day_change_pct":0.0583},{"nav_date":"2007-07-16","nav":10.2955,"day_change_pct":0.0797},{"nav_date":"2007-07-13","nav":10.2873,"day_change_pct":0.0263},{"nav_date":"2007-07-12","nav":10.2846,"day_change_pct":0.0321},{"nav_date":"2007-07-11","nav":10.2813,"day_change_pct":0.0321},{"nav_date":"2007-07-10","nav":10.278,"day_change_pct":0.0214},{"nav_date":"2007-07-09","nav":10.2758,"day_change_pct":0.1072},{"nav_date":"2007-07-06","nav":10.2648,"day_change_pct":0.0205},{"nav_date":"2007-07-05","nav":10.2627,"day_change_pct":0.038},{"nav_date":"2007-07-04","nav":10.2588,"day_change_pct":0.0488},{"nav_date":"2007-07-03","nav":10.2538,"day_change_pct":0.0546},{"nav_date":"2007-07-02","nav":10.2482,"day_change_pct":0.0967},{"nav_date":"2007-06-29","nav":10.2383,"day_change_pct":0.0381},{"nav_date":"2007-06-28","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2007-06-27","nav":10.2317,"day_change_pct":0.0108},{"nav_date":"2007-06-26","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2007-06-25","nav":10.2278,"day_change_pct":0.0861},{"nav_date":"2007-06-22","nav":10.219,"day_change_pct":0.0323},{"nav_date":"2007-06-21","nav":10.2157,"day_change_pct":0.0333},{"nav_date":"2007-06-20","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2007-06-19","nav":10.2095,"day_change_pct":0.05},{"nav_date":"2007-06-18","nav":10.2044,"day_change_pct":0.0932},{"nav_date":"2007-06-15","nav":10.1949,"day_change_pct":0.0334},{"nav_date":"2007-06-14","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2007-06-13","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.1864,"day_change_pct":0.0147},{"nav_date":"2007-06-11","nav":10.1849,"day_change_pct":0.0668},{"nav_date":"2007-06-08","nav":10.1781,"day_change_pct":0.0324},{"nav_date":"2007-06-07","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2007-06-06","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2007-06-05","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2007-06-04","nav":10.1675,"day_change_pct":0.0965},{"nav_date":"2007-06-01","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2007-05-31","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.1523,"day_change_pct":0.0325},{"nav_date":"2007-05-29","nav":10.149,"day_change_pct":0.0325},{"nav_date":"2007-05-28","nav":10.1457,"day_change_pct":0.0987},{"nav_date":"2007-05-25","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2007-05-24","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2007-05-23","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2007-05-22","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2007-05-21","nav":10.1261,"day_change_pct":0.0702},{"nav_date":"2007-05-18","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2007-05-17","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2007-05-16","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2007-05-15","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2007-05-14","nav":10.1093,"day_change_pct":0.0802},{"nav_date":"2007-05-11","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2007-05-08","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.0903,"day_change_pct":0.0833},{"nav_date":"2007-05-04","nav":10.0819,"day_change_pct":0.0288},{"nav_date":"2007-05-03","nav":10.079,"day_change_pct":0.0834},{"nav_date":"2007-04-30","nav":10.0706,"day_change_pct":0.0835},{"nav_date":"2007-04-27","nav":10.0622,"day_change_pct":0.0288},{"nav_date":"2007-04-26","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2007-04-25","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2007-04-24","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2007-04-23","nav":10.0509,"day_change_pct":0.0737},{"nav_date":"2007-04-20","nav":10.0435,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2007-04-18","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2007-04-17","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2007-04-16","nav":10.0343,"day_change_pct":0.0708},{"nav_date":"2007-04-13","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2007-04-12","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2007-04-11","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2007-04-10","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2007-04-09","nav":10.018,"day_change_pct":null}],"total":250,"page":1,"page_size":250}