{"fund_details":{"scheme_code":105373,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 14 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-24","nav":10.0,"day_change_pct":-5.3828},{"nav_date":"2007-09-21","nav":10.5689,"day_change_pct":0.072},{"nav_date":"2007-09-20","nav":10.5613,"day_change_pct":0.0758},{"nav_date":"2007-09-19","nav":10.5533,"day_change_pct":0.0654},{"nav_date":"2007-09-18","nav":10.5464,"day_change_pct":0.0579},{"nav_date":"2007-09-17","nav":10.5403,"day_change_pct":0.172},{"nav_date":"2007-09-14","nav":10.5222,"day_change_pct":0.0513},{"nav_date":"2007-09-13","nav":10.5168,"day_change_pct":0.0618},{"nav_date":"2007-09-12","nav":10.5103,"day_change_pct":0.0638},{"nav_date":"2007-09-11","nav":10.5036,"day_change_pct":0.0667},{"nav_date":"2007-09-10","nav":10.4966,"day_change_pct":0.1957},{"nav_date":"2007-09-07","nav":10.4761,"day_change_pct":0.065},{"nav_date":"2007-09-06","nav":10.4693,"day_change_pct":0.0554},{"nav_date":"2007-09-05","nav":10.4635,"day_change_pct":0.0555},{"nav_date":"2007-09-04","nav":10.4577,"day_change_pct":0.0593},{"nav_date":"2007-09-03","nav":10.4515,"day_change_pct":0.1063},{"nav_date":"2007-08-31","nav":10.4404,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.438,"day_change_pct":0.0345},{"nav_date":"2007-08-29","nav":10.4344,"day_change_pct":0.0345},{"nav_date":"2007-08-28","nav":10.4308,"day_change_pct":0.0345},{"nav_date":"2007-08-27","nav":10.4272,"day_change_pct":0.0787},{"nav_date":"2007-08-24","nav":10.419,"day_change_pct":0.0269},{"nav_date":"2007-08-23","nav":10.4162,"day_change_pct":0.1134},{"nav_date":"2007-08-22","nav":10.4044,"day_change_pct":0.026},{"nav_date":"2007-08-21","nav":10.4017,"day_change_pct":0.0982},{"nav_date":"2007-08-17","nav":10.3915,"day_change_pct":0.0231},{"nav_date":"2007-08-16","nav":10.3891,"day_change_pct":0.0482},{"nav_date":"2007-08-14","nav":10.3841,"day_change_pct":0.0231},{"nav_date":"2007-08-13","nav":10.3817,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.3743,"day_change_pct":0.0241},{"nav_date":"2007-08-09","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2007-08-08","nav":10.3693,"day_change_pct":0.0232},{"nav_date":"2007-08-07","nav":10.3669,"day_change_pct":0.0241},{"nav_date":"2007-08-06","nav":10.3644,"day_change_pct":0.0714},{"nav_date":"2007-08-03","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2007-08-02","nav":10.3546,"day_change_pct":0.0241},{"nav_date":"2007-08-01","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2007-07-31","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2007-07-30","nav":10.3472,"day_change_pct":0.1025},{"nav_date":"2007-07-27","nav":10.3366,"day_change_pct":0.0232},{"nav_date":"2007-07-26","nav":10.3342,"day_change_pct":0.0319},{"nav_date":"2007-07-25","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2007-07-24","nav":10.3285,"day_change_pct":0.6039},{"nav_date":"2007-07-23","nav":10.2665,"day_change_pct":0.1043},{"nav_date":"2007-07-20","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2007-07-19","nav":10.2534,"day_change_pct":0.0166},{"nav_date":"2007-07-18","nav":10.2517,"day_change_pct":0.0234},{"nav_date":"2007-07-17","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2007-07-16","nav":10.2469,"day_change_pct":0.0703},{"nav_date":"2007-07-13","nav":10.2397,"day_change_pct":0.0225},{"nav_date":"2007-07-12","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2007-07-11","nav":10.235,"day_change_pct":0.0215},{"nav_date":"2007-07-10","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2007-07-09","nav":10.2304,"day_change_pct":0.0714},{"nav_date":"2007-07-06","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2007-07-05","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2007-07-04","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2007-07-03","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2007-07-02","nav":10.2141,"day_change_pct":0.0656},{"nav_date":"2007-06-29","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2007-06-28","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2007-06-27","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2007-06-26","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2007-06-25","nav":10.1974,"day_change_pct":0.0785},{"nav_date":"2007-06-22","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2007-06-21","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2007-06-20","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2007-06-18","nav":10.179,"day_change_pct":0.0787},{"nav_date":"2007-06-15","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2007-06-13","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2007-06-12","nav":10.1642,"day_change_pct":-0.001},{"nav_date":"2007-06-11","nav":10.1643,"day_change_pct":-0.003},{"nav_date":"2007-06-08","nav":10.1646,"day_change_pct":-0.001},{"nav_date":"2007-06-07","nav":10.1647,"day_change_pct":-0.001},{"nav_date":"2007-06-06","nav":10.1648,"day_change_pct":-0.001},{"nav_date":"2007-06-05","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1621,"day_change_pct":0.0817},{"nav_date":"2007-06-01","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2007-05-31","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2007-05-30","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2007-05-29","nav":10.1455,"day_change_pct":0.0276},{"nav_date":"2007-05-28","nav":10.1427,"day_change_pct":0.0839},{"nav_date":"2007-05-25","nav":10.1342,"day_change_pct":0.0286},{"nav_date":"2007-05-24","nav":10.1313,"day_change_pct":0.0296},{"nav_date":"2007-05-23","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.1255,"day_change_pct":0.0316},{"nav_date":"2007-05-21","nav":10.1223,"day_change_pct":0.084},{"nav_date":"2007-05-18","nav":10.1138,"day_change_pct":0.0287},{"nav_date":"2007-05-17","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2007-05-16","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2007-05-15","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2007-05-14","nav":10.1024,"day_change_pct":0.0822},{"nav_date":"2007-05-11","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0886,"day_change_pct":0.0278},{"nav_date":"2007-05-08","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2007-05-07","nav":10.083,"day_change_pct":0.0824},{"nav_date":"2007-05-04","nav":10.0747,"day_change_pct":0.0288},{"nav_date":"2007-05-03","nav":10.0718,"day_change_pct":0.0845},{"nav_date":"2007-04-30","nav":10.0633,"day_change_pct":0.0825},{"nav_date":"2007-04-27","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2007-04-26","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0495,"day_change_pct":0.0269},{"nav_date":"2007-04-24","nav":10.0468,"day_change_pct":0.0279},{"nav_date":"2007-04-23","nav":10.044,"day_change_pct":0.0807},{"nav_date":"2007-04-20","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2007-04-19","nav":10.0331,"day_change_pct":0.0269},{"nav_date":"2007-04-18","nav":10.0304,"day_change_pct":0.0279},{"nav_date":"2007-04-17","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2007-04-16","nav":10.0249,"day_change_pct":0.0839},{"nav_date":"2007-04-13","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2007-04-12","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2007-04-11","nav":10.011,"day_change_pct":0.027},{"nav_date":"2007-04-10","nav":10.0083,"day_change_pct":0.028},{"nav_date":"2007-04-09","nav":10.0055,"day_change_pct":null}],"total":117,"page":1,"page_size":250}