{"fund_details":{"scheme_code":105370,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days - Series IV- Reg Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":11.1106,"day_change_pct":-0.2729},{"nav_date":"2008-04-15","nav":11.141,"day_change_pct":0.1934},{"nav_date":"2008-04-11","nav":11.1195,"day_change_pct":0.1071},{"nav_date":"2008-04-10","nav":11.1076,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":11.1047,"day_change_pct":0.1488},{"nav_date":"2008-04-08","nav":11.0882,"day_change_pct":0.0361},{"nav_date":"2008-04-07","nav":11.0842,"day_change_pct":0.0876},{"nav_date":"2008-04-04","nav":11.0745,"day_change_pct":0.0099},{"nav_date":"2008-04-03","nav":11.0734,"day_change_pct":0.0416},{"nav_date":"2008-04-02","nav":11.0688,"day_change_pct":0.0913},{"nav_date":"2008-03-31","nav":11.0587,"day_change_pct":0.1104},{"nav_date":"2008-03-28","nav":11.0465,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":11.0443,"day_change_pct":0.0988},{"nav_date":"2008-03-26","nav":11.0334,"day_change_pct":0.0698},{"nav_date":"2008-03-25","nav":11.0257,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":11.0227,"day_change_pct":0.1363},{"nav_date":"2008-03-19","nav":11.0077,"day_change_pct":0.0291},{"nav_date":"2008-03-18","nav":11.0045,"day_change_pct":0.0264},{"nav_date":"2008-03-17","nav":11.0016,"day_change_pct":0.081},{"nav_date":"2008-03-14","nav":10.9927,"day_change_pct":0.0437},{"nav_date":"2008-03-13","nav":10.9879,"day_change_pct":0.0127},{"nav_date":"2008-03-12","nav":10.9865,"day_change_pct":0.0164},{"nav_date":"2008-03-11","nav":10.9847,"day_change_pct":0.0036},{"nav_date":"2008-03-10","nav":10.9843,"day_change_pct":0.0701},{"nav_date":"2008-03-07","nav":10.9766,"day_change_pct":0.0228},{"nav_date":"2008-03-05","nav":10.9741,"day_change_pct":0.0137},{"nav_date":"2008-03-04","nav":10.9726,"day_change_pct":0.0264},{"nav_date":"2008-03-03","nav":10.9697,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.9612,"day_change_pct":0.0301},{"nav_date":"2008-02-28","nav":10.9579,"day_change_pct":0.0256},{"nav_date":"2008-02-27","nav":10.9551,"day_change_pct":0.0256},{"nav_date":"2008-02-26","nav":10.9523,"day_change_pct":0.0329},{"nav_date":"2008-02-25","nav":10.9487,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.9411,"day_change_pct":0.0357},{"nav_date":"2008-02-21","nav":10.9372,"day_change_pct":0.0476},{"nav_date":"2008-02-20","nav":10.932,"day_change_pct":-0.0448},{"nav_date":"2008-02-19","nav":10.9369,"day_change_pct":-0.0366},{"nav_date":"2008-02-18","nav":10.9409,"day_change_pct":0.0192},{"nav_date":"2008-02-15","nav":10.9388,"day_change_pct":0.0137},{"nav_date":"2008-02-14","nav":10.9373,"day_change_pct":-0.0238},{"nav_date":"2008-02-13","nav":10.9399,"day_change_pct":0.0018},{"nav_date":"2008-02-12","nav":10.9397,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.937,"day_change_pct":0.0668},{"nav_date":"2008-02-08","nav":10.9297,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2008-02-06","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9219,"day_change_pct":0.0293},{"nav_date":"2008-02-04","nav":10.9187,"day_change_pct":0.0742},{"nav_date":"2008-02-01","nav":10.9106,"day_change_pct":0.0358},{"nav_date":"2008-01-31","nav":10.9067,"day_change_pct":0.0293},{"nav_date":"2008-01-30","nav":10.9035,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.9008,"day_change_pct":0.0},{"nav_date":"2008-01-28","nav":10.9008,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2008-01-23","nav":10.8878,"day_change_pct":0.0009},{"nav_date":"2008-01-22","nav":10.8877,"day_change_pct":0.0129},{"nav_date":"2008-01-21","nav":10.8863,"day_change_pct":0.0726},{"nav_date":"2008-01-18","nav":10.8784,"day_change_pct":0.0175},{"nav_date":"2008-01-17","nav":10.8765,"day_change_pct":0.0957},{"nav_date":"2008-01-16","nav":10.8661,"day_change_pct":0.0156},{"nav_date":"2008-01-15","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8618,"day_change_pct":0.0756},{"nav_date":"2008-01-11","nav":10.8536,"day_change_pct":0.0304},{"nav_date":"2008-01-10","nav":10.8503,"day_change_pct":0.0406},{"nav_date":"2008-01-09","nav":10.8459,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8408,"day_change_pct":0.0822},{"nav_date":"2008-01-04","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2008-01-02","nav":10.8265,"day_change_pct":0.0545},{"nav_date":"2008-01-01","nav":10.8206,"day_change_pct":0.099},{"nav_date":"2007-12-31","nav":10.8099,"day_change_pct":0.0972},{"nav_date":"2007-12-28","nav":10.7994,"day_change_pct":0.0352},{"nav_date":"2007-12-27","nav":10.7956,"day_change_pct":0.0259},{"nav_date":"2007-12-26","nav":10.7928,"day_change_pct":0.0733},{"nav_date":"2007-12-24","nav":10.7849,"day_change_pct":0.1012},{"nav_date":"2007-12-20","nav":10.774,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2007-12-18","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.7658,"day_change_pct":0.0772},{"nav_date":"2007-12-14","nav":10.7575,"day_change_pct":0.013},{"nav_date":"2007-12-13","nav":10.7561,"day_change_pct":-0.0139},{"nav_date":"2007-12-12","nav":10.7576,"day_change_pct":0.026},{"nav_date":"2007-12-11","nav":10.7548,"day_change_pct":0.0158},{"nav_date":"2007-12-10","nav":10.7531,"day_change_pct":0.0968},{"nav_date":"2007-12-07","nav":10.7427,"day_change_pct":0.0261},{"nav_date":"2007-12-06","nav":10.7399,"day_change_pct":0.027},{"nav_date":"2007-12-05","nav":10.737,"day_change_pct":0.0252},{"nav_date":"2007-12-04","nav":10.7343,"day_change_pct":0.0112},{"nav_date":"2007-12-03","nav":10.7331,"day_change_pct":0.0625},{"nav_date":"2007-11-30","nav":10.7264,"day_change_pct":0.0373},{"nav_date":"2007-11-29","nav":10.7224,"day_change_pct":0.0009},{"nav_date":"2007-11-28","nav":10.7223,"day_change_pct":0.2131},{"nav_date":"2007-11-27","nav":10.6995,"day_change_pct":0.0262},{"nav_date":"2007-11-26","nav":10.6967,"day_change_pct":0.0795},{"nav_date":"2007-11-23","nav":10.6882,"day_change_pct":0.0309},{"nav_date":"2007-11-22","nav":10.6849,"day_change_pct":0.0271},{"nav_date":"2007-11-21","nav":10.682,"day_change_pct":-0.0075},{"nav_date":"2007-11-20","nav":10.6828,"day_change_pct":-0.0206},{"nav_date":"2007-11-19","nav":10.685,"day_change_pct":0.0796},{"nav_date":"2007-11-16","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2007-11-15","nav":10.6736,"day_change_pct":0.0262},{"nav_date":"2007-11-14","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.668,"day_change_pct":0.0347},{"nav_date":"2007-11-12","nav":10.6643,"day_change_pct":0.0807},{"nav_date":"2007-11-08","nav":10.6557,"day_change_pct":0.0272},{"nav_date":"2007-11-07","nav":10.6528,"day_change_pct":-0.0235},{"nav_date":"2007-11-06","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2007-11-05","nav":10.6525,"day_change_pct":0.0799},{"nav_date":"2007-11-02","nav":10.644,"day_change_pct":0.0263},{"nav_date":"2007-11-01","nav":10.6412,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.6383,"day_change_pct":-0.0216},{"nav_date":"2007-10-30","nav":10.6406,"day_change_pct":-0.0179},{"nav_date":"2007-10-29","nav":10.6425,"day_change_pct":0.0809},{"nav_date":"2007-10-26","nav":10.6339,"day_change_pct":0.0263},{"nav_date":"2007-10-25","nav":10.6311,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2007-10-23","nav":10.6255,"day_change_pct":-0.0169},{"nav_date":"2007-10-22","nav":10.6273,"day_change_pct":0.0791},{"nav_date":"2007-10-19","nav":10.6189,"day_change_pct":0.0424},{"nav_date":"2007-10-18","nav":10.6144,"day_change_pct":0.0396},{"nav_date":"2007-10-17","nav":10.6102,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2007-10-15","nav":10.6047,"day_change_pct":0.0793},{"nav_date":"2007-10-12","nav":10.5963,"day_change_pct":0.0255},{"nav_date":"2007-10-11","nav":10.5936,"day_change_pct":0.0274},{"nav_date":"2007-10-10","nav":10.5907,"day_change_pct":0.0888},{"nav_date":"2007-10-09","nav":10.5813,"day_change_pct":0.0303},{"nav_date":"2007-10-08","nav":10.5781,"day_change_pct":0.0804},{"nav_date":"2007-10-05","nav":10.5696,"day_change_pct":0.0833},{"nav_date":"2007-10-04","nav":10.5608,"day_change_pct":0.0256},{"nav_date":"2007-10-03","nav":10.5581,"day_change_pct":0.1527},{"nav_date":"2007-10-01","nav":10.542,"day_change_pct":0.0807},{"nav_date":"2007-09-28","nav":10.5335,"day_change_pct":0.0694},{"nav_date":"2007-09-27","nav":10.5262,"day_change_pct":0.0276},{"nav_date":"2007-09-26","nav":10.5233,"day_change_pct":0.0086},{"nav_date":"2007-09-25","nav":10.5224,"day_change_pct":0.0266},{"nav_date":"2007-09-24","nav":10.5196,"day_change_pct":0.0818},{"nav_date":"2007-09-21","nav":10.511,"day_change_pct":0.0257},{"nav_date":"2007-09-20","nav":10.5083,"day_change_pct":0.0362},{"nav_date":"2007-09-19","nav":10.5045,"day_change_pct":0.1125},{"nav_date":"2007-09-18","nav":10.4927,"day_change_pct":0.0267},{"nav_date":"2007-09-17","nav":10.4899,"day_change_pct":0.0821},{"nav_date":"2007-09-14","nav":10.4813,"day_change_pct":0.085},{"nav_date":"2007-09-13","nav":10.4724,"day_change_pct":0.0277},{"nav_date":"2007-09-12","nav":10.4695,"day_change_pct":0.0268},{"nav_date":"2007-09-11","nav":10.4667,"day_change_pct":-0.0315},{"nav_date":"2007-09-10","nav":10.47,"day_change_pct":0.224},{"nav_date":"2007-09-07","nav":10.4466,"day_change_pct":0.0747},{"nav_date":"2007-09-06","nav":10.4388,"day_change_pct":0.046},{"nav_date":"2007-09-05","nav":10.434,"day_change_pct":0.0355},{"nav_date":"2007-09-04","nav":10.4303,"day_change_pct":0.0278},{"nav_date":"2007-09-03","nav":10.4274,"day_change_pct":0.0845},{"nav_date":"2007-08-31","nav":10.4186,"day_change_pct":0.0278},{"nav_date":"2007-08-30","nav":10.4157,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.4132,"day_change_pct":-0.0077},{"nav_date":"2007-08-28","nav":10.414,"day_change_pct":-0.025},{"nav_date":"2007-08-27","nav":10.4166,"day_change_pct":0.0826},{"nav_date":"2007-08-24","nav":10.408,"day_change_pct":-0.0163},{"nav_date":"2007-08-23","nav":10.4097,"day_change_pct":0.0279},{"nav_date":"2007-08-22","nav":10.4068,"day_change_pct":0.0279},{"nav_date":"2007-08-21","nav":10.4039,"day_change_pct":0.1097},{"nav_date":"2007-08-17","nav":10.3925,"day_change_pct":0.0087},{"nav_date":"2007-08-16","nav":10.3916,"day_change_pct":0.0558},{"nav_date":"2007-08-14","nav":10.3858,"day_change_pct":-0.0962},{"nav_date":"2007-08-13","nav":10.3958,"day_change_pct":0.0924},{"nav_date":"2007-08-10","nav":10.3862,"day_change_pct":0.0019},{"nav_date":"2007-08-09","nav":10.386,"day_change_pct":-0.125},{"nav_date":"2007-08-08","nav":10.399,"day_change_pct":-0.1383},{"nav_date":"2007-08-07","nav":10.4134,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.4106,"day_change_pct":0.1173},{"nav_date":"2007-08-03","nav":10.3984,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.3956,"day_change_pct":0.0915},{"nav_date":"2007-08-01","nav":10.3861,"day_change_pct":-0.2612},{"nav_date":"2007-07-31","nav":10.4133,"day_change_pct":-0.047},{"nav_date":"2007-07-30","nav":10.4182,"day_change_pct":0.0797},{"nav_date":"2007-07-27","nav":10.4099,"day_change_pct":0.0327},{"nav_date":"2007-07-26","nav":10.4065,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.4038,"day_change_pct":-0.0375},{"nav_date":"2007-07-24","nav":10.4077,"day_change_pct":-0.0595},{"nav_date":"2007-07-23","nav":10.4139,"day_change_pct":0.2802},{"nav_date":"2007-07-20","nav":10.3848,"day_change_pct":0.027},{"nav_date":"2007-07-19","nav":10.382,"day_change_pct":0.027},{"nav_date":"2007-07-18","nav":10.3792,"day_change_pct":0.0858},{"nav_date":"2007-07-17","nav":10.3703,"day_change_pct":-0.0703},{"nav_date":"2007-07-16","nav":10.3776,"day_change_pct":0.0858},{"nav_date":"2007-07-13","nav":10.3687,"day_change_pct":-0.254},{"nav_date":"2007-07-12","nav":10.3951,"day_change_pct":-0.075},{"nav_date":"2007-07-11","nav":10.4029,"day_change_pct":0.0702},{"nav_date":"2007-07-10","nav":10.3956,"day_change_pct":0.0154},{"nav_date":"2007-07-09","nav":10.394,"day_change_pct":0.244},{"nav_date":"2007-07-06","nav":10.3687,"day_change_pct":0.0154},{"nav_date":"2007-07-05","nav":10.3671,"day_change_pct":0.0656},{"nav_date":"2007-07-04","nav":10.3603,"day_change_pct":0.0406},{"nav_date":"2007-07-03","nav":10.3561,"day_change_pct":0.2294},{"nav_date":"2007-06-29","nav":10.3324,"day_change_pct":0.0736},{"nav_date":"2007-06-28","nav":10.3248,"day_change_pct":0.0281},{"nav_date":"2007-06-27","nav":10.3219,"day_change_pct":-0.0291},{"nav_date":"2007-06-26","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2007-06-25","nav":10.3221,"day_change_pct":0.1067},{"nav_date":"2007-06-22","nav":10.3111,"day_change_pct":0.0505},{"nav_date":"2007-06-21","nav":10.3059,"day_change_pct":0.0641},{"nav_date":"2007-06-20","nav":10.2993,"day_change_pct":0.0243},{"nav_date":"2007-06-19","nav":10.2968,"day_change_pct":0.1177},{"nav_date":"2007-06-18","nav":10.2847,"day_change_pct":0.1129},{"nav_date":"2007-06-15","nav":10.2731,"day_change_pct":0.2449},{"nav_date":"2007-06-14","nav":10.248,"day_change_pct":0.0215},{"nav_date":"2007-06-13","nav":10.2458,"day_change_pct":0.0351},{"nav_date":"2007-06-12","nav":10.2422,"day_change_pct":-0.0088},{"nav_date":"2007-06-11","nav":10.2431,"day_change_pct":0.0596},{"nav_date":"2007-06-08","nav":10.237,"day_change_pct":0.041},{"nav_date":"2007-06-07","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2007-06-06","nav":10.2306,"day_change_pct":0.0127},{"nav_date":"2007-06-05","nav":10.2293,"day_change_pct":0.0332},{"nav_date":"2007-06-04","nav":10.2259,"day_change_pct":0.1587},{"nav_date":"2007-06-01","nav":10.2097,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2007-05-30","nav":10.2047,"day_change_pct":0.0569},{"nav_date":"2007-05-29","nav":10.1989,"day_change_pct":0.051},{"nav_date":"2007-05-28","nav":10.1937,"day_change_pct":0.1513},{"nav_date":"2007-05-25","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1754,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1725,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.1697,"day_change_pct":0.0512},{"nav_date":"2007-05-21","nav":10.1645,"day_change_pct":0.1172},{"nav_date":"2007-05-18","nav":10.1526,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2007-05-16","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1408,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1379,"day_change_pct":0.0829},{"nav_date":"2007-05-11","nav":10.1295,"day_change_pct":0.083},{"nav_date":"2007-05-10","nav":10.1211,"day_change_pct":0.0593},{"nav_date":"2007-05-09","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1123,"day_change_pct":0.0831},{"nav_date":"2007-05-07","nav":10.1039,"day_change_pct":0.102},{"nav_date":"2007-05-04","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.0908,"day_change_pct":0.0823},{"nav_date":"2007-04-30","nav":10.0825,"day_change_pct":0.0536},{"nav_date":"2007-04-27","nav":10.0771,"day_change_pct":0.0109},{"nav_date":"2007-04-26","nav":10.076,"day_change_pct":0.0139},{"nav_date":"2007-04-25","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0719,"day_change_pct":0.005},{"nav_date":"2007-04-23","nav":10.0714,"day_change_pct":0.0815},{"nav_date":"2007-04-20","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0551,"day_change_pct":0.007},{"nav_date":"2007-04-16","nav":10.0544,"day_change_pct":0.0627},{"nav_date":"2007-04-13","nav":10.0481,"day_change_pct":0.0269}],"total":258,"page":1,"page_size":250}