{"fund_details":{"scheme_code":105368,"scheme_name":"rincipal Pnb Fixed Maturity Plan - 385 Days - Series IV- Insti Plan - Div Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":10.0,"day_change_pct":-10.2906},{"nav_date":"2008-04-15","nav":11.1471,"day_change_pct":0.1932},{"nav_date":"2008-04-11","nav":11.1256,"day_change_pct":0.1071},{"nav_date":"2008-04-10","nav":11.1137,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":11.1108,"day_change_pct":0.1496},{"nav_date":"2008-04-08","nav":11.0942,"day_change_pct":0.037},{"nav_date":"2008-04-07","nav":11.0901,"day_change_pct":0.0875},{"nav_date":"2008-04-04","nav":11.0804,"day_change_pct":0.0099},{"nav_date":"2008-04-03","nav":11.0793,"day_change_pct":0.0415},{"nav_date":"2008-04-02","nav":11.0747,"day_change_pct":0.0922},{"nav_date":"2008-03-31","nav":11.0645,"day_change_pct":0.1104},{"nav_date":"2008-03-28","nav":11.0523,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":11.0501,"day_change_pct":0.0987},{"nav_date":"2008-03-26","nav":11.0392,"day_change_pct":0.0707},{"nav_date":"2008-03-25","nav":11.0314,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":11.0284,"day_change_pct":0.1371},{"nav_date":"2008-03-19","nav":11.0133,"day_change_pct":0.0282},{"nav_date":"2008-03-18","nav":11.0102,"day_change_pct":0.0273},{"nav_date":"2008-03-17","nav":11.0072,"day_change_pct":0.0809},{"nav_date":"2008-03-14","nav":10.9983,"day_change_pct":0.0437},{"nav_date":"2008-03-13","nav":10.9935,"day_change_pct":0.0136},{"nav_date":"2008-03-12","nav":10.992,"day_change_pct":0.0164},{"nav_date":"2008-03-11","nav":10.9902,"day_change_pct":0.0036},{"nav_date":"2008-03-10","nav":10.9898,"day_change_pct":0.0701},{"nav_date":"2008-03-07","nav":10.9821,"day_change_pct":0.0237},{"nav_date":"2008-03-05","nav":10.9795,"day_change_pct":0.0137},{"nav_date":"2008-03-04","nav":10.978,"day_change_pct":0.0264},{"nav_date":"2008-03-03","nav":10.9751,"day_change_pct":0.0784},{"nav_date":"2008-02-29","nav":10.9665,"day_change_pct":0.0301},{"nav_date":"2008-02-28","nav":10.9632,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9604,"day_change_pct":0.0256},{"nav_date":"2008-02-26","nav":10.9576,"day_change_pct":0.0329},{"nav_date":"2008-02-25","nav":10.954,"day_change_pct":0.0694},{"nav_date":"2008-02-22","nav":10.9464,"day_change_pct":0.0366},{"nav_date":"2008-02-21","nav":10.9424,"day_change_pct":0.0475},{"nav_date":"2008-02-20","nav":10.9372,"day_change_pct":-0.0448},{"nav_date":"2008-02-19","nav":10.9421,"day_change_pct":-0.0356},{"nav_date":"2008-02-18","nav":10.946,"day_change_pct":0.0183},{"nav_date":"2008-02-15","nav":10.944,"day_change_pct":0.0146},{"nav_date":"2008-02-14","nav":10.9424,"day_change_pct":-0.0238},{"nav_date":"2008-02-13","nav":10.945,"day_change_pct":0.0018},{"nav_date":"2008-02-12","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2008-02-11","nav":10.942,"day_change_pct":0.0668},{"nav_date":"2008-02-08","nav":10.9347,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9319,"day_change_pct":0.021},{"nav_date":"2008-02-06","nav":10.9296,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9269,"day_change_pct":0.0293},{"nav_date":"2008-02-04","nav":10.9237,"day_change_pct":0.0751},{"nav_date":"2008-02-01","nav":10.9155,"day_change_pct":0.0367},{"nav_date":"2008-01-31","nav":10.9115,"day_change_pct":0.0293},{"nav_date":"2008-01-30","nav":10.9083,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.9056,"day_change_pct":-0.0009},{"nav_date":"2008-01-28","nav":10.9057,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.8975,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.8925,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.8925,"day_change_pct":0.0138},{"nav_date":"2008-01-21","nav":10.891,"day_change_pct":0.0726},{"nav_date":"2008-01-18","nav":10.8831,"day_change_pct":0.0175},{"nav_date":"2008-01-17","nav":10.8812,"day_change_pct":0.0957},{"nav_date":"2008-01-16","nav":10.8708,"day_change_pct":0.0166},{"nav_date":"2008-01-15","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8664,"day_change_pct":0.0764},{"nav_date":"2008-01-11","nav":10.8581,"day_change_pct":0.0295},{"nav_date":"2008-01-10","nav":10.8549,"day_change_pct":0.0415},{"nav_date":"2008-01-09","nav":10.8504,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8453,"day_change_pct":0.0821},{"nav_date":"2008-01-04","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8337,"day_change_pct":0.0259},{"nav_date":"2008-01-02","nav":10.8309,"day_change_pct":0.0545},{"nav_date":"2008-01-01","nav":10.825,"day_change_pct":0.0989},{"nav_date":"2007-12-31","nav":10.8143,"day_change_pct":0.0981},{"nav_date":"2007-12-28","nav":10.8037,"day_change_pct":0.0352},{"nav_date":"2007-12-27","nav":10.7999,"day_change_pct":0.0259},{"nav_date":"2007-12-26","nav":10.7971,"day_change_pct":0.0732},{"nav_date":"2007-12-24","nav":10.7892,"day_change_pct":0.1021},{"nav_date":"2007-12-20","nav":10.7782,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.7754,"day_change_pct":0.026},{"nav_date":"2007-12-18","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2007-12-17","nav":10.77,"day_change_pct":0.0781},{"nav_date":"2007-12-14","nav":10.7616,"day_change_pct":0.013},{"nav_date":"2007-12-13","nav":10.7602,"day_change_pct":-0.0139},{"nav_date":"2007-12-12","nav":10.7617,"day_change_pct":0.027},{"nav_date":"2007-12-11","nav":10.7588,"day_change_pct":0.0149},{"nav_date":"2007-12-10","nav":10.7572,"day_change_pct":0.0977},{"nav_date":"2007-12-07","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2007-12-06","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2007-12-05","nav":10.741,"day_change_pct":0.0251},{"nav_date":"2007-12-04","nav":10.7383,"day_change_pct":0.0121},{"nav_date":"2007-12-03","nav":10.737,"day_change_pct":0.0624},{"nav_date":"2007-11-30","nav":10.7303,"day_change_pct":0.0373},{"nav_date":"2007-11-29","nav":10.7263,"day_change_pct":0.0019},{"nav_date":"2007-11-28","nav":10.7261,"day_change_pct":0.2121},{"nav_date":"2007-11-27","nav":10.7034,"day_change_pct":0.0271},{"nav_date":"2007-11-26","nav":10.7005,"day_change_pct":0.0795},{"nav_date":"2007-11-23","nav":10.692,"day_change_pct":0.0318},{"nav_date":"2007-11-22","nav":10.6886,"day_change_pct":0.0262},{"nav_date":"2007-11-21","nav":10.6858,"day_change_pct":-0.0075},{"nav_date":"2007-11-20","nav":10.6866,"day_change_pct":-0.0196},{"nav_date":"2007-11-19","nav":10.6887,"day_change_pct":0.0805},{"nav_date":"2007-11-16","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2007-11-15","nav":10.6773,"day_change_pct":0.0272},{"nav_date":"2007-11-14","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.6716,"day_change_pct":0.0347},{"nav_date":"2007-11-12","nav":10.6679,"day_change_pct":0.0816},{"nav_date":"2007-11-08","nav":10.6592,"day_change_pct":0.0263},{"nav_date":"2007-11-07","nav":10.6564,"day_change_pct":-0.0225},{"nav_date":"2007-11-06","nav":10.6588,"day_change_pct":0.0263},{"nav_date":"2007-11-05","nav":10.656,"day_change_pct":0.0808},{"nav_date":"2007-11-02","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2007-11-01","nav":10.6447,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.6418,"day_change_pct":-0.0207},{"nav_date":"2007-10-30","nav":10.644,"day_change_pct":-0.0178},{"nav_date":"2007-10-29","nav":10.6459,"day_change_pct":0.0808},{"nav_date":"2007-10-26","nav":10.6373,"day_change_pct":0.0273},{"nav_date":"2007-10-25","nav":10.6344,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.6316,"day_change_pct":0.0263},{"nav_date":"2007-10-23","nav":10.6288,"day_change_pct":-0.016},{"nav_date":"2007-10-22","nav":10.6305,"day_change_pct":0.0791},{"nav_date":"2007-10-19","nav":10.6221,"day_change_pct":0.0424},{"nav_date":"2007-10-18","nav":10.6176,"day_change_pct":0.0396},{"nav_date":"2007-10-17","nav":10.6134,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.6106,"day_change_pct":0.0255},{"nav_date":"2007-10-15","nav":10.6079,"day_change_pct":0.0802},{"nav_date":"2007-10-12","nav":10.5994,"day_change_pct":0.0245},{"nav_date":"2007-10-11","nav":10.5968,"day_change_pct":0.0283},{"nav_date":"2007-10-10","nav":10.5938,"day_change_pct":0.0898},{"nav_date":"2007-10-09","nav":10.5843,"day_change_pct":0.0302},{"nav_date":"2007-10-08","nav":10.5811,"day_change_pct":0.0794},{"nav_date":"2007-10-05","nav":10.5727,"day_change_pct":0.0842},{"nav_date":"2007-10-04","nav":10.5638,"day_change_pct":0.0256},{"nav_date":"2007-10-03","nav":10.5611,"day_change_pct":0.1536},{"nav_date":"2007-10-01","nav":10.5449,"day_change_pct":0.0807},{"nav_date":"2007-09-28","nav":10.5364,"day_change_pct":0.0693},{"nav_date":"2007-09-27","nav":10.5291,"day_change_pct":0.0276},{"nav_date":"2007-09-26","nav":10.5262,"day_change_pct":0.0086},{"nav_date":"2007-09-25","nav":10.5253,"day_change_pct":0.0266},{"nav_date":"2007-09-24","nav":10.5225,"day_change_pct":0.0827},{"nav_date":"2007-09-21","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2007-09-20","nav":10.5111,"day_change_pct":0.0362},{"nav_date":"2007-09-19","nav":10.5073,"day_change_pct":0.1124},{"nav_date":"2007-09-18","nav":10.4955,"day_change_pct":0.0276},{"nav_date":"2007-09-17","nav":10.4926,"day_change_pct":0.082},{"nav_date":"2007-09-14","nav":10.484,"day_change_pct":0.085},{"nav_date":"2007-09-13","nav":10.4751,"day_change_pct":0.0277},{"nav_date":"2007-09-12","nav":10.4722,"day_change_pct":0.0277},{"nav_date":"2007-09-11","nav":10.4693,"day_change_pct":-0.0315},{"nav_date":"2007-09-10","nav":10.4726,"day_change_pct":0.2249},{"nav_date":"2007-09-07","nav":10.4491,"day_change_pct":0.0747},{"nav_date":"2007-09-06","nav":10.4413,"day_change_pct":0.046},{"nav_date":"2007-09-05","nav":10.4365,"day_change_pct":0.0355},{"nav_date":"2007-09-04","nav":10.4328,"day_change_pct":0.0278},{"nav_date":"2007-09-03","nav":10.4299,"day_change_pct":0.0844},{"nav_date":"2007-08-31","nav":10.4211,"day_change_pct":0.0278},{"nav_date":"2007-08-30","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.4157,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.4164,"day_change_pct":-0.025},{"nav_date":"2007-08-27","nav":10.419,"day_change_pct":0.0836},{"nav_date":"2007-08-24","nav":10.4103,"day_change_pct":-0.0163},{"nav_date":"2007-08-23","nav":10.412,"day_change_pct":0.0279},{"nav_date":"2007-08-22","nav":10.4091,"day_change_pct":0.0279},{"nav_date":"2007-08-21","nav":10.4062,"day_change_pct":0.1106},{"nav_date":"2007-08-17","nav":10.3947,"day_change_pct":0.0087},{"nav_date":"2007-08-16","nav":10.3938,"day_change_pct":0.0558},{"nav_date":"2007-08-14","nav":10.388,"day_change_pct":-0.0952},{"nav_date":"2007-08-13","nav":10.3979,"day_change_pct":0.0924},{"nav_date":"2007-08-10","nav":10.3883,"day_change_pct":0.001},{"nav_date":"2007-08-09","nav":10.3882,"day_change_pct":-0.124},{"nav_date":"2007-08-08","nav":10.4011,"day_change_pct":-0.1383},{"nav_date":"2007-08-07","nav":10.4155,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.4127,"day_change_pct":0.1183},{"nav_date":"2007-08-03","nav":10.4004,"day_change_pct":0.026},{"nav_date":"2007-08-02","nav":10.3977,"day_change_pct":0.0924},{"nav_date":"2007-08-01","nav":10.3881,"day_change_pct":-0.2612},{"nav_date":"2007-07-31","nav":10.4153,"day_change_pct":-0.047},{"nav_date":"2007-07-30","nav":10.4202,"day_change_pct":0.0807},{"nav_date":"2007-07-27","nav":10.4118,"day_change_pct":0.0317},{"nav_date":"2007-07-26","nav":10.4085,"day_change_pct":0.0269},{"nav_date":"2007-07-25","nav":10.4057,"day_change_pct":-0.0375},{"nav_date":"2007-07-24","nav":10.4096,"day_change_pct":-0.0595},{"nav_date":"2007-07-23","nav":10.4158,"day_change_pct":0.2811},{"nav_date":"2007-07-20","nav":10.3866,"day_change_pct":0.027},{"nav_date":"2007-07-19","nav":10.3838,"day_change_pct":0.027},{"nav_date":"2007-07-18","nav":10.381,"day_change_pct":0.0858},{"nav_date":"2007-07-17","nav":10.3721,"day_change_pct":-0.0703},{"nav_date":"2007-07-16","nav":10.3794,"day_change_pct":0.0858},{"nav_date":"2007-07-13","nav":10.3705,"day_change_pct":-0.253},{"nav_date":"2007-07-12","nav":10.3968,"day_change_pct":-0.075},{"nav_date":"2007-07-11","nav":10.4046,"day_change_pct":0.0702},{"nav_date":"2007-07-10","nav":10.3973,"day_change_pct":0.0154},{"nav_date":"2007-07-09","nav":10.3957,"day_change_pct":0.244},{"nav_date":"2007-07-06","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2007-07-05","nav":10.3687,"day_change_pct":0.0656},{"nav_date":"2007-07-04","nav":10.3619,"day_change_pct":0.0405},{"nav_date":"2007-07-03","nav":10.3577,"day_change_pct":0.2303},{"nav_date":"2007-06-29","nav":10.3339,"day_change_pct":0.0736},{"nav_date":"2007-06-28","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2007-06-27","nav":10.3234,"day_change_pct":-0.0291},{"nav_date":"2007-06-26","nav":10.3264,"day_change_pct":0.0271},{"nav_date":"2007-06-25","nav":10.3236,"day_change_pct":0.1067},{"nav_date":"2007-06-22","nav":10.3126,"day_change_pct":0.0514},{"nav_date":"2007-06-21","nav":10.3073,"day_change_pct":0.0641},{"nav_date":"2007-06-20","nav":10.3007,"day_change_pct":0.0243},{"nav_date":"2007-06-19","nav":10.2982,"day_change_pct":0.1176},{"nav_date":"2007-06-18","nav":10.2861,"day_change_pct":0.1129},{"nav_date":"2007-06-15","nav":10.2745,"day_change_pct":0.2459},{"nav_date":"2007-06-14","nav":10.2493,"day_change_pct":0.0215},{"nav_date":"2007-06-13","nav":10.2471,"day_change_pct":0.0351},{"nav_date":"2007-06-12","nav":10.2435,"day_change_pct":-0.0078},{"nav_date":"2007-06-11","nav":10.2443,"day_change_pct":0.0586},{"nav_date":"2007-06-08","nav":10.2383,"day_change_pct":0.041},{"nav_date":"2007-06-07","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2007-06-06","nav":10.2318,"day_change_pct":0.0127},{"nav_date":"2007-06-05","nav":10.2305,"day_change_pct":0.0332},{"nav_date":"2007-06-04","nav":10.2271,"day_change_pct":0.1596},{"nav_date":"2007-06-01","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2007-05-30","nav":10.2058,"day_change_pct":0.0569},{"nav_date":"2007-05-29","nav":10.2,"day_change_pct":0.051},{"nav_date":"2007-05-28","nav":10.1948,"day_change_pct":0.1523},{"nav_date":"2007-05-25","nav":10.1793,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1764,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1735,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.1707,"day_change_pct":0.0521},{"nav_date":"2007-05-21","nav":10.1654,"day_change_pct":0.1162},{"nav_date":"2007-05-18","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1507,"day_change_pct":0.0611},{"nav_date":"2007-05-16","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1388,"day_change_pct":0.0839},{"nav_date":"2007-05-11","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2007-05-10","nav":10.1219,"day_change_pct":0.0593},{"nav_date":"2007-05-09","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1131,"day_change_pct":0.0831},{"nav_date":"2007-05-07","nav":10.1047,"day_change_pct":0.103},{"nav_date":"2007-05-04","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.0915,"day_change_pct":0.0823},{"nav_date":"2007-04-30","nav":10.0832,"day_change_pct":0.0536},{"nav_date":"2007-04-27","nav":10.0778,"day_change_pct":0.0119},{"nav_date":"2007-04-26","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2007-04-25","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0725,"day_change_pct":0.006},{"nav_date":"2007-04-23","nav":10.0719,"day_change_pct":0.0805},{"nav_date":"2007-04-20","nav":10.0638,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0556,"day_change_pct":0.007},{"nav_date":"2007-04-16","nav":10.0549,"day_change_pct":0.0627},{"nav_date":"2007-04-13","nav":10.0486,"day_change_pct":0.0279}],"total":258,"page":1,"page_size":250}