{"fund_details":{"scheme_code":105364,"scheme_name":"Reliance Fixed Horizon Fund-III- Annual Plan Series-I-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-08","nav":11.2305,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":11.2275,"day_change_pct":-0.0027},{"nav_date":"2008-05-06","nav":11.2278,"day_change_pct":0.0356},{"nav_date":"2008-05-05","nav":11.2238,"day_change_pct":0.0722},{"nav_date":"2008-05-02","nav":11.2157,"day_change_pct":0.0482},{"nav_date":"2008-04-30","nav":11.2103,"day_change_pct":0.033},{"nav_date":"2008-04-29","nav":11.2066,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":11.2038,"day_change_pct":0.0715},{"nav_date":"2008-04-25","nav":11.1958,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":11.1931,"day_change_pct":0.025},{"nav_date":"2008-04-23","nav":11.1903,"day_change_pct":0.0259},{"nav_date":"2008-04-22","nav":11.1874,"day_change_pct":0.0241},{"nav_date":"2008-04-21","nav":11.1847,"day_change_pct":0.0975},{"nav_date":"2008-04-17","nav":11.1738,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":11.1711,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":11.1684,"day_change_pct":0.0977},{"nav_date":"2008-04-11","nav":11.1575,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":11.1549,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":11.1522,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":11.1492,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":11.1465,"day_change_pct":0.0907},{"nav_date":"2008-04-04","nav":11.1364,"day_change_pct":0.0251},{"nav_date":"2008-04-03","nav":11.1336,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":11.1308,"day_change_pct":0.0494},{"nav_date":"2008-03-31","nav":11.1253,"day_change_pct":0.0738},{"nav_date":"2008-03-28","nav":11.1171,"day_change_pct":0.0252},{"nav_date":"2008-03-27","nav":11.1143,"day_change_pct":0.0261},{"nav_date":"2008-03-26","nav":11.1114,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.1087,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":11.1059,"day_change_pct":0.1253},{"nav_date":"2008-03-19","nav":11.092,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":11.0894,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0866,"day_change_pct":0.074},{"nav_date":"2008-03-14","nav":11.0784,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0756,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0729,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":11.0702,"day_change_pct":0.0253},{"nav_date":"2008-03-10","nav":11.0674,"day_change_pct":0.0741},{"nav_date":"2008-03-07","nav":11.0592,"day_change_pct":0.047},{"nav_date":"2008-03-05","nav":11.054,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":11.0513,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.0487,"day_change_pct":0.0743},{"nav_date":"2008-02-29","nav":11.0405,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0378,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.035,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":11.0325,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":11.0298,"day_change_pct":0.0744},{"nav_date":"2008-02-22","nav":11.0216,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0189,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":11.0162,"day_change_pct":0.0127},{"nav_date":"2008-02-19","nav":11.0148,"day_change_pct":0.0163},{"nav_date":"2008-02-18","nav":11.013,"day_change_pct":0.0736},{"nav_date":"2008-02-15","nav":11.0049,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":11.0022,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":10.9995,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.9968,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.9941,"day_change_pct":0.0655},{"nav_date":"2008-02-08","nav":10.9869,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9842,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9815,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9788,"day_change_pct":0.031},{"nav_date":"2008-02-04","nav":10.9754,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.9673,"day_change_pct":0.0365},{"nav_date":"2008-01-31","nav":10.9633,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9579,"day_change_pct":-0.0018},{"nav_date":"2008-01-28","nav":10.9581,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.95,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9447,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.9447,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.942,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.934,"day_change_pct":0.0165},{"nav_date":"2008-01-17","nav":10.9322,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.9296,"day_change_pct":0.0128},{"nav_date":"2008-01-15","nav":10.9282,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.9255,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.9175,"day_change_pct":0.0247},{"nav_date":"2008-01-10","nav":10.9148,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.9122,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.9096,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.9069,"day_change_pct":0.0762},{"nav_date":"2008-01-04","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.896,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8933,"day_change_pct":0.0753},{"nav_date":"2008-01-01","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2007-12-31","nav":10.8827,"day_change_pct":0.0745},{"nav_date":"2007-12-28","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8693,"day_change_pct":0.0488},{"nav_date":"2007-12-24","nav":10.864,"day_change_pct":0.0986},{"nav_date":"2007-12-20","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8506,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.8452,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.8346,"day_change_pct":0.0249},{"nav_date":"2007-12-12","nav":10.8319,"day_change_pct":0.0711},{"nav_date":"2007-12-11","nav":10.8242,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.8215,"day_change_pct":0.074},{"nav_date":"2007-12-07","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.8081,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.8054,"day_change_pct":0.0259},{"nav_date":"2007-12-03","nav":10.8026,"day_change_pct":0.075},{"nav_date":"2007-11-30","nav":10.7945,"day_change_pct":0.0306},{"nav_date":"2007-11-29","nav":10.7912,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.7885,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.7858,"day_change_pct":0.025},{"nav_date":"2007-11-26","nav":10.7831,"day_change_pct":0.0761},{"nav_date":"2007-11-23","nav":10.7749,"day_change_pct":0.0269},{"nav_date":"2007-11-22","nav":10.772,"day_change_pct":0.026},{"nav_date":"2007-11-21","nav":10.7692,"day_change_pct":0.0251},{"nav_date":"2007-11-20","nav":10.7665,"day_change_pct":0.026},{"nav_date":"2007-11-19","nav":10.7637,"day_change_pct":0.0772},{"nav_date":"2007-11-16","nav":10.7554,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.7526,"day_change_pct":0.026},{"nav_date":"2007-11-14","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2007-11-13","nav":10.7469,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7441,"day_change_pct":0.1053},{"nav_date":"2007-11-08","nav":10.7328,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.73,"day_change_pct":0.0261},{"nav_date":"2007-11-06","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7244,"day_change_pct":0.0793},{"nav_date":"2007-11-02","nav":10.7159,"day_change_pct":0.0252},{"nav_date":"2007-11-01","nav":10.7132,"day_change_pct":0.0271},{"nav_date":"2007-10-31","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2007-10-30","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2007-10-29","nav":10.7048,"day_change_pct":0.0785},{"nav_date":"2007-10-26","nav":10.6964,"day_change_pct":0.0271},{"nav_date":"2007-10-25","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6907,"day_change_pct":0.0356},{"nav_date":"2007-10-23","nav":10.6869,"day_change_pct":0.0328},{"nav_date":"2007-10-22","nav":10.6834,"day_change_pct":0.0806},{"nav_date":"2007-10-19","nav":10.6748,"day_change_pct":0.0422},{"nav_date":"2007-10-18","nav":10.6703,"day_change_pct":0.0422},{"nav_date":"2007-10-17","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2007-10-16","nav":10.6629,"day_change_pct":0.0385},{"nav_date":"2007-10-15","nav":10.6588,"day_change_pct":0.0836},{"nav_date":"2007-10-12","nav":10.6499,"day_change_pct":0.0272},{"nav_date":"2007-10-11","nav":10.647,"day_change_pct":0.0282},{"nav_date":"2007-10-10","nav":10.644,"day_change_pct":0.0884},{"nav_date":"2007-10-09","nav":10.6346,"day_change_pct":0.0282},{"nav_date":"2007-10-08","nav":10.6316,"day_change_pct":0.0819},{"nav_date":"2007-10-05","nav":10.6229,"day_change_pct":0.0876},{"nav_date":"2007-10-04","nav":10.6136,"day_change_pct":0.0273},{"nav_date":"2007-10-03","nav":10.6107,"day_change_pct":0.1756},{"nav_date":"2007-10-01","nav":10.5921,"day_change_pct":0.0813},{"nav_date":"2007-09-28","nav":10.5835,"day_change_pct":0.0879},{"nav_date":"2007-09-27","nav":10.5742,"day_change_pct":0.0274},{"nav_date":"2007-09-26","nav":10.5713,"day_change_pct":0.0246},{"nav_date":"2007-09-25","nav":10.5687,"day_change_pct":0.0274},{"nav_date":"2007-09-24","nav":10.5658,"day_change_pct":0.0805},{"nav_date":"2007-09-21","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.5544,"day_change_pct":0.0455},{"nav_date":"2007-09-19","nav":10.5496,"day_change_pct":0.1034},{"nav_date":"2007-09-18","nav":10.5387,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.5358,"day_change_pct":0.0817},{"nav_date":"2007-09-14","nav":10.5272,"day_change_pct":0.0399},{"nav_date":"2007-09-13","nav":10.523,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.5201,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5173,"day_change_pct":0.0276},{"nav_date":"2007-09-10","nav":10.5144,"day_change_pct":0.2106},{"nav_date":"2007-09-07","nav":10.4923,"day_change_pct":0.0381},{"nav_date":"2007-09-06","nav":10.4883,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4855,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4826,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.4798,"day_change_pct":0.0821},{"nav_date":"2007-08-31","nav":10.4712,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4683,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4655,"day_change_pct":0.0277},{"nav_date":"2007-08-28","nav":10.4626,"day_change_pct":-0.0392},{"nav_date":"2007-08-27","nav":10.4667,"day_change_pct":0.0822},{"nav_date":"2007-08-24","nav":10.4581,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4525,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4497,"day_change_pct":0.1073},{"nav_date":"2007-08-17","nav":10.4385,"day_change_pct":-0.0163},{"nav_date":"2007-08-16","nav":10.4402,"day_change_pct":0.0527},{"nav_date":"2007-08-14","nav":10.4347,"day_change_pct":-0.0919},{"nav_date":"2007-08-13","nav":10.4443,"day_change_pct":0.0795},{"nav_date":"2007-08-10","nav":10.436,"day_change_pct":-0.0201},{"nav_date":"2007-08-09","nav":10.4381,"day_change_pct":-0.1024},{"nav_date":"2007-08-08","nav":10.4488,"day_change_pct":-0.087},{"nav_date":"2007-08-07","nav":10.4579,"day_change_pct":0.0258},{"nav_date":"2007-08-06","nav":10.4552,"day_change_pct":0.0785},{"nav_date":"2007-08-03","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.4443,"day_change_pct":0.068},{"nav_date":"2007-08-01","nav":10.4372,"day_change_pct":-0.1903},{"nav_date":"2007-07-31","nav":10.4571,"day_change_pct":-0.022},{"nav_date":"2007-07-30","nav":10.4594,"day_change_pct":0.0785},{"nav_date":"2007-07-27","nav":10.4512,"day_change_pct":0.0249},{"nav_date":"2007-07-26","nav":10.4486,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.446,"day_change_pct":-0.0536},{"nav_date":"2007-07-24","nav":10.4516,"day_change_pct":-0.0249},{"nav_date":"2007-07-23","nav":10.4542,"day_change_pct":0.4613},{"nav_date":"2007-07-20","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2007-07-18","nav":10.4008,"day_change_pct":0.0568},{"nav_date":"2007-07-17","nav":10.3949,"day_change_pct":0.0751},{"nav_date":"2007-07-16","nav":10.3871,"day_change_pct":0.1195},{"nav_date":"2007-07-13","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2007-07-12","nav":10.372,"day_change_pct":0.0782},{"nav_date":"2007-07-11","nav":10.3639,"day_change_pct":0.0773},{"nav_date":"2007-07-10","nav":10.3559,"day_change_pct":-0.0058},{"nav_date":"2007-07-09","nav":10.3565,"day_change_pct":0.2429},{"nav_date":"2007-07-06","nav":10.3314,"day_change_pct":0.0155},{"nav_date":"2007-07-05","nav":10.3298,"day_change_pct":0.0542},{"nav_date":"2007-07-04","nav":10.3242,"day_change_pct":0.0494},{"nav_date":"2007-07-03","nav":10.3191,"day_change_pct":0.2877},{"nav_date":"2007-06-29","nav":10.2895,"day_change_pct":0.0379},{"nav_date":"2007-06-28","nav":10.2856,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2829,"day_change_pct":-0.0068},{"nav_date":"2007-06-26","nav":10.2836,"day_change_pct":0.0263},{"nav_date":"2007-06-25","nav":10.2809,"day_change_pct":0.0925},{"nav_date":"2007-06-22","nav":10.2714,"day_change_pct":0.037},{"nav_date":"2007-06-21","nav":10.2676,"day_change_pct":0.0672},{"nav_date":"2007-06-20","nav":10.2607,"day_change_pct":0.0263},{"nav_date":"2007-06-19","nav":10.258,"day_change_pct":0.04},{"nav_date":"2007-06-18","nav":10.2539,"day_change_pct":0.0927},{"nav_date":"2007-06-15","nav":10.2444,"day_change_pct":0.0342},{"nav_date":"2007-06-14","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2359,"day_change_pct":0.0068},{"nav_date":"2007-06-11","nav":10.2352,"day_change_pct":0.0567},{"nav_date":"2007-06-08","nav":10.2294,"day_change_pct":0.0332},{"nav_date":"2007-06-07","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2235,"day_change_pct":0.0166},{"nav_date":"2007-06-05","nav":10.2218,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.2193,"day_change_pct":0.203},{"nav_date":"2007-06-01","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2007-05-30","nav":10.1935,"day_change_pct":0.0324},{"nav_date":"2007-05-29","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.1876,"day_change_pct":0.0953},{"nav_date":"2007-05-25","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2007-05-24","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1704,"day_change_pct":0.0452},{"nav_date":"2007-05-21","nav":10.1658,"day_change_pct":0.1054},{"nav_date":"2007-05-18","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2007-05-17","nav":10.1527,"day_change_pct":0.0335},{"nav_date":"2007-05-16","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2007-05-15","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1443,"day_change_pct":0.072},{"nav_date":"2007-05-11","nav":10.137,"day_change_pct":0.0365},{"nav_date":"2007-05-10","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1285,"day_change_pct":0.1533},{"nav_date":"2007-05-07","nav":10.113,"day_change_pct":0.0811}],"total":273,"page":1,"page_size":250}