{"fund_details":{"scheme_code":105362,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-VI-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-25","nav":10.0,"day_change_pct":-2.6916},{"nav_date":"2007-06-22","nav":10.2766,"day_change_pct":0.0263},{"nav_date":"2007-06-21","nav":10.2739,"day_change_pct":0.1892},{"nav_date":"2007-06-20","nav":10.2545,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2516,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2487,"day_change_pct":0.084},{"nav_date":"2007-06-15","nav":10.2401,"day_change_pct":0.0274},{"nav_date":"2007-06-14","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2344,"day_change_pct":0.0283},{"nav_date":"2007-06-12","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2007-06-11","nav":10.2287,"day_change_pct":0.0841},{"nav_date":"2007-06-08","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2007-06-07","nav":10.2172,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.2143,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.2115,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2086,"day_change_pct":0.0833},{"nav_date":"2007-06-01","nav":10.2001,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.1972,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2007-05-29","nav":10.1915,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1887,"day_change_pct":0.0845},{"nav_date":"2007-05-25","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1773,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.1745,"day_change_pct":0.0423},{"nav_date":"2007-05-22","nav":10.1702,"day_change_pct":0.0275},{"nav_date":"2007-05-21","nav":10.1674,"day_change_pct":0.0847},{"nav_date":"2007-05-18","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.156,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1475,"day_change_pct":0.1016},{"nav_date":"2007-05-11","nav":10.1372,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.1343,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.1314,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.1258,"day_change_pct":0.084},{"nav_date":"2007-05-04","nav":10.1173,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1144,"day_change_pct":0.0841},{"nav_date":"2007-04-30","nav":10.1059,"day_change_pct":0.0832},{"nav_date":"2007-04-27","nav":10.0975,"day_change_pct":0.0277},{"nav_date":"2007-04-26","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.089,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0862,"day_change_pct":0.0834},{"nav_date":"2007-04-20","nav":10.0778,"day_change_pct":0.0427},{"nav_date":"2007-04-19","nav":10.0735,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2007-04-16","nav":10.065,"day_change_pct":0.0835},{"nav_date":"2007-04-13","nav":10.0566,"day_change_pct":0.0288},{"nav_date":"2007-04-12","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2007-04-11","nav":10.0509,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0481,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.0453,"day_change_pct":0.1116},{"nav_date":"2007-04-05","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2007-04-04","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2007-04-03","nav":10.0285,"day_change_pct":0.1538},{"nav_date":"2007-03-30","nav":10.0131,"day_change_pct":0.041},{"nav_date":"2007-03-29","nav":10.009,"day_change_pct":null}],"total":59,"page":1,"page_size":250}