{"fund_details":{"scheme_code":105360,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-VI-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-25","nav":10.0,"day_change_pct":-2.7001},{"nav_date":"2007-06-22","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2007-06-21","nav":10.2748,"day_change_pct":0.1892},{"nav_date":"2007-06-20","nav":10.2554,"day_change_pct":0.0273},{"nav_date":"2007-06-19","nav":10.2526,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2497,"day_change_pct":0.083},{"nav_date":"2007-06-15","nav":10.2412,"day_change_pct":0.0273},{"nav_date":"2007-06-14","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2355,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.2327,"day_change_pct":0.0274},{"nav_date":"2007-06-11","nav":10.2299,"day_change_pct":0.0832},{"nav_date":"2007-06-08","nav":10.2214,"day_change_pct":0.0284},{"nav_date":"2007-06-07","nav":10.2185,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2007-06-05","nav":10.2128,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.21,"day_change_pct":0.0833},{"nav_date":"2007-06-01","nav":10.2015,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1987,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1959,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.1931,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1903,"day_change_pct":0.1081},{"nav_date":"2007-05-25","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1765,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.1737,"day_change_pct":0.0413},{"nav_date":"2007-05-22","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2007-05-21","nav":10.1667,"day_change_pct":0.0837},{"nav_date":"2007-05-18","nav":10.1582,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1526,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1498,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.147,"day_change_pct":0.1085},{"nav_date":"2007-05-11","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2007-05-10","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2007-05-09","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.1248,"day_change_pct":0.084},{"nav_date":"2007-05-04","nav":10.1163,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.1135,"day_change_pct":0.0831},{"nav_date":"2007-04-30","nav":10.1051,"day_change_pct":0.0832},{"nav_date":"2007-04-27","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2007-04-26","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2007-04-25","nav":10.0912,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0856,"day_change_pct":0.0834},{"nav_date":"2007-04-20","nav":10.0772,"day_change_pct":0.0417},{"nav_date":"2007-04-19","nav":10.073,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2007-04-16","nav":10.0646,"day_change_pct":0.0835},{"nav_date":"2007-04-13","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2007-04-11","nav":10.0506,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0451,"day_change_pct":0.1106},{"nav_date":"2007-04-05","nav":10.034,"day_change_pct":0.0279},{"nav_date":"2007-04-04","nav":10.0312,"day_change_pct":0.0279},{"nav_date":"2007-04-03","nav":10.0284,"day_change_pct":0.1528},{"nav_date":"2007-03-30","nav":10.0131,"day_change_pct":0.043},{"nav_date":"2007-03-29","nav":10.0088,"day_change_pct":null}],"total":59,"page":1,"page_size":250}