{"fund_details":{"scheme_code":105355,"scheme_name":"UTI Fixed Maturity Plan Quarterly March 07 Series - II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-02","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2007-06-29","nav":10.0061,"day_change_pct":0.01},{"nav_date":"2007-06-28","nav":10.0051,"day_change_pct":0.022},{"nav_date":"2007-06-27","nav":10.0029,"day_change_pct":-2.7201},{"nav_date":"2007-06-26","nav":10.2826,"day_change_pct":0.0311},{"nav_date":"2007-06-25","nav":10.2794,"day_change_pct":0.0915},{"nav_date":"2007-06-22","nav":10.27,"day_change_pct":0.0312},{"nav_date":"2007-06-21","nav":10.2668,"day_change_pct":0.0302},{"nav_date":"2007-06-20","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2007-06-19","nav":10.2605,"day_change_pct":0.0302},{"nav_date":"2007-06-18","nav":10.2574,"day_change_pct":0.0927},{"nav_date":"2007-06-15","nav":10.2479,"day_change_pct":0.0303},{"nav_date":"2007-06-14","nav":10.2448,"day_change_pct":0.0312},{"nav_date":"2007-06-13","nav":10.2416,"day_change_pct":0.0303},{"nav_date":"2007-06-12","nav":10.2385,"day_change_pct":0.0313},{"nav_date":"2007-06-11","nav":10.2353,"day_change_pct":0.0919},{"nav_date":"2007-06-08","nav":10.2259,"day_change_pct":0.0313},{"nav_date":"2007-06-07","nav":10.2227,"day_change_pct":0.0303},{"nav_date":"2007-06-06","nav":10.2196,"day_change_pct":0.0313},{"nav_date":"2007-06-05","nav":10.2164,"day_change_pct":0.0304},{"nav_date":"2007-06-04","nav":10.2133,"day_change_pct":0.0921},{"nav_date":"2007-06-01","nav":10.2039,"day_change_pct":0.0314},{"nav_date":"2007-05-31","nav":10.2007,"day_change_pct":0.0304},{"nav_date":"2007-05-30","nav":10.1976,"day_change_pct":0.0314},{"nav_date":"2007-05-29","nav":10.1944,"day_change_pct":0.0304},{"nav_date":"2007-05-28","nav":10.1913,"day_change_pct":0.0933},{"nav_date":"2007-05-25","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2007-05-24","nav":10.1787,"day_change_pct":0.0314},{"nav_date":"2007-05-23","nav":10.1755,"day_change_pct":0.0305},{"nav_date":"2007-05-22","nav":10.1724,"day_change_pct":0.0315},{"nav_date":"2007-05-21","nav":10.1692,"day_change_pct":0.0925},{"nav_date":"2007-05-18","nav":10.1598,"day_change_pct":0.0315},{"nav_date":"2007-05-17","nav":10.1566,"day_change_pct":0.0305},{"nav_date":"2007-05-16","nav":10.1535,"day_change_pct":0.0315},{"nav_date":"2007-05-15","nav":10.1503,"day_change_pct":0.0306},{"nav_date":"2007-05-14","nav":10.1472,"day_change_pct":0.0937},{"nav_date":"2007-05-11","nav":10.1377,"day_change_pct":0.0306},{"nav_date":"2007-05-10","nav":10.1346,"day_change_pct":0.0316},{"nav_date":"2007-05-09","nav":10.1314,"day_change_pct":0.0306},{"nav_date":"2007-05-08","nav":10.1283,"day_change_pct":0.0316},{"nav_date":"2007-05-07","nav":10.1251,"day_change_pct":0.0929},{"nav_date":"2007-05-04","nav":10.1157,"day_change_pct":0.0316},{"nav_date":"2007-05-03","nav":10.1125,"day_change_pct":0.093},{"nav_date":"2007-04-30","nav":10.1031,"day_change_pct":0.0941},{"nav_date":"2007-04-27","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2007-04-26","nav":10.0905,"day_change_pct":0.0317},{"nav_date":"2007-04-25","nav":10.0873,"day_change_pct":0.0307},{"nav_date":"2007-04-24","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2007-04-23","nav":10.081,"day_change_pct":0.0933},{"nav_date":"2007-04-20","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2007-04-19","nav":10.0684,"day_change_pct":0.0308},{"nav_date":"2007-04-18","nav":10.0653,"day_change_pct":0.0318},{"nav_date":"2007-04-17","nav":10.0621,"day_change_pct":0.0308},{"nav_date":"2007-04-16","nav":10.059,"day_change_pct":0.0945},{"nav_date":"2007-04-13","nav":10.0495,"day_change_pct":0.0309},{"nav_date":"2007-04-12","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2007-04-11","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2007-04-10","nav":10.0401,"day_change_pct":0.0319},{"nav_date":"2007-04-09","nav":10.0369,"day_change_pct":0.1237},{"nav_date":"2007-04-05","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2007-04-04","nav":10.0214,"day_change_pct":0.0319},{"nav_date":"2007-04-03","nav":10.0182,"day_change_pct":0.031},{"nav_date":"2007-04-02","nav":10.0151,"day_change_pct":0.0929},{"nav_date":"2007-03-30","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2007-03-29","nav":10.0029,"day_change_pct":null}],"total":65,"page":1,"page_size":250}