{"fund_details":{"scheme_code":105353,"scheme_name":"UTI Fixed Maturity Plan Yearly Series - March07 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-21","nav":10.0087,"day_change_pct":0.056},{"nav_date":"2008-04-17","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2008-04-16","nav":10.0016,"day_change_pct":-10.2706},{"nav_date":"2008-04-15","nav":11.1464,"day_change_pct":4.4042},{"nav_date":"2008-04-11","nav":10.6762,"day_change_pct":0.0094},{"nav_date":"2008-04-10","nav":10.6752,"day_change_pct":0.0094},{"nav_date":"2008-04-09","nav":10.6742,"day_change_pct":0.0084},{"nav_date":"2008-04-08","nav":10.6733,"day_change_pct":0.0103},{"nav_date":"2008-04-07","nav":10.6722,"day_change_pct":0.0291},{"nav_date":"2008-04-04","nav":10.6691,"day_change_pct":0.0103},{"nav_date":"2008-04-03","nav":10.668,"day_change_pct":0.0075},{"nav_date":"2008-04-02","nav":10.6672,"day_change_pct":0.0028},{"nav_date":"2008-04-01","nav":10.6669,"day_change_pct":0.0075},{"nav_date":"2008-03-31","nav":10.6661,"day_change_pct":0.0403},{"nav_date":"2008-03-28","nav":10.6618,"day_change_pct":0.0103},{"nav_date":"2008-03-27","nav":10.6607,"day_change_pct":0.0019},{"nav_date":"2008-03-26","nav":10.6605,"day_change_pct":0.0122},{"nav_date":"2008-03-25","nav":10.6592,"day_change_pct":0.0113},{"nav_date":"2008-03-24","nav":10.658,"day_change_pct":0.0591},{"nav_date":"2008-03-19","nav":10.6517,"day_change_pct":0.0122},{"nav_date":"2008-03-18","nav":10.6504,"day_change_pct":0.0113},{"nav_date":"2008-03-17","nav":10.6492,"day_change_pct":0.0366},{"nav_date":"2008-03-14","nav":10.6453,"day_change_pct":0.0113},{"nav_date":"2008-03-13","nav":10.6441,"day_change_pct":0.0113},{"nav_date":"2008-03-12","nav":10.6429,"day_change_pct":0.0122},{"nav_date":"2008-03-11","nav":10.6416,"day_change_pct":0.0094},{"nav_date":"2008-03-10","nav":10.6406,"day_change_pct":0.0329},{"nav_date":"2008-03-07","nav":10.6371,"day_change_pct":0.0226},{"nav_date":"2008-03-05","nav":10.6347,"day_change_pct":0.0103},{"nav_date":"2008-03-04","nav":10.6336,"day_change_pct":0.0113},{"nav_date":"2008-03-03","nav":10.6324,"day_change_pct":0.032},{"nav_date":"2008-02-29","nav":10.629,"day_change_pct":0.0104},{"nav_date":"2008-02-28","nav":10.6279,"day_change_pct":0.0122},{"nav_date":"2008-02-27","nav":10.6266,"day_change_pct":0.0122},{"nav_date":"2008-02-26","nav":10.6253,"day_change_pct":0.0132},{"nav_date":"2008-02-25","nav":10.6239,"day_change_pct":0.0367},{"nav_date":"2008-02-22","nav":10.62,"day_change_pct":0.0122},{"nav_date":"2008-02-21","nav":10.6187,"day_change_pct":0.0122},{"nav_date":"2008-02-20","nav":10.6174,"day_change_pct":0.0122},{"nav_date":"2008-02-19","nav":10.6161,"day_change_pct":0.0122},{"nav_date":"2008-02-18","nav":10.6148,"day_change_pct":0.0368},{"nav_date":"2008-02-15","nav":10.6109,"day_change_pct":0.0123},{"nav_date":"2008-02-14","nav":10.6096,"day_change_pct":0.0123},{"nav_date":"2008-02-13","nav":10.6083,"day_change_pct":0.0123},{"nav_date":"2008-02-12","nav":10.607,"day_change_pct":0.0123},{"nav_date":"2008-02-11","nav":10.6057,"day_change_pct":0.0368},{"nav_date":"2008-02-08","nav":10.6018,"day_change_pct":0.0123},{"nav_date":"2008-02-07","nav":10.6005,"day_change_pct":0.0123},{"nav_date":"2008-02-06","nav":10.5992,"day_change_pct":0.0123},{"nav_date":"2008-02-05","nav":10.5979,"day_change_pct":0.0123},{"nav_date":"2008-02-04","nav":10.5966,"day_change_pct":0.0368},{"nav_date":"2008-02-01","nav":10.5927,"day_change_pct":0.0123},{"nav_date":"2008-01-31","nav":10.5914,"day_change_pct":0.0123},{"nav_date":"2008-01-30","nav":10.5901,"day_change_pct":0.0123},{"nav_date":"2008-01-29","nav":10.5888,"day_change_pct":0.0123},{"nav_date":"2008-01-28","nav":10.5875,"day_change_pct":0.0368},{"nav_date":"2008-01-25","nav":10.5836,"day_change_pct":0.0123},{"nav_date":"2008-01-24","nav":10.5823,"day_change_pct":0.0123},{"nav_date":"2008-01-23","nav":10.581,"day_change_pct":0.0123},{"nav_date":"2008-01-22","nav":10.5797,"day_change_pct":0.0123},{"nav_date":"2008-01-21","nav":10.5784,"day_change_pct":0.0369},{"nav_date":"2008-01-18","nav":10.5745,"day_change_pct":0.0123},{"nav_date":"2008-01-17","nav":10.5732,"day_change_pct":0.0123},{"nav_date":"2008-01-16","nav":10.5719,"day_change_pct":0.0123},{"nav_date":"2008-01-15","nav":10.5706,"day_change_pct":0.0123},{"nav_date":"2008-01-14","nav":10.5693,"day_change_pct":0.0369},{"nav_date":"2008-01-11","nav":10.5654,"day_change_pct":0.0123},{"nav_date":"2008-01-10","nav":10.5641,"day_change_pct":0.0123},{"nav_date":"2008-01-09","nav":10.5628,"day_change_pct":0.0123},{"nav_date":"2008-01-08","nav":10.5615,"day_change_pct":0.0123},{"nav_date":"2008-01-07","nav":10.5602,"day_change_pct":0.0369},{"nav_date":"2008-01-04","nav":10.5563,"day_change_pct":0.0133},{"nav_date":"2008-01-03","nav":10.5549,"day_change_pct":0.0123},{"nav_date":"2008-01-02","nav":10.5536,"day_change_pct":0.0123},{"nav_date":"2008-01-01","nav":10.5523,"day_change_pct":0.0123},{"nav_date":"2007-12-31","nav":10.551,"day_change_pct":0.037},{"nav_date":"2007-12-28","nav":10.5471,"day_change_pct":0.0123},{"nav_date":"2007-12-27","nav":10.5458,"day_change_pct":0.0123},{"nav_date":"2007-12-26","nav":10.5445,"day_change_pct":0.0247},{"nav_date":"2007-12-24","nav":10.5419,"day_change_pct":0.0494},{"nav_date":"2007-12-20","nav":10.5367,"day_change_pct":0.0123},{"nav_date":"2007-12-19","nav":10.5354,"day_change_pct":0.0123},{"nav_date":"2007-12-18","nav":10.5341,"day_change_pct":0.0123},{"nav_date":"2007-12-17","nav":10.5328,"day_change_pct":0.037},{"nav_date":"2007-12-14","nav":10.5289,"day_change_pct":0.0123},{"nav_date":"2007-12-13","nav":10.5276,"day_change_pct":0.0124},{"nav_date":"2007-12-12","nav":10.5263,"day_change_pct":0.0124},{"nav_date":"2007-12-11","nav":10.525,"day_change_pct":0.0124},{"nav_date":"2007-12-10","nav":10.5237,"day_change_pct":0.0371},{"nav_date":"2007-12-07","nav":10.5198,"day_change_pct":0.0124},{"nav_date":"2007-12-06","nav":10.5185,"day_change_pct":0.0133},{"nav_date":"2007-12-05","nav":10.5171,"day_change_pct":0.0124},{"nav_date":"2007-12-04","nav":10.5158,"day_change_pct":0.0124},{"nav_date":"2007-12-03","nav":10.5145,"day_change_pct":0.0371},{"nav_date":"2007-11-30","nav":10.5106,"day_change_pct":0.0124},{"nav_date":"2007-11-29","nav":10.5093,"day_change_pct":0.0124},{"nav_date":"2007-11-28","nav":10.508,"day_change_pct":0.0124},{"nav_date":"2007-11-27","nav":10.5067,"day_change_pct":0.0124},{"nav_date":"2007-11-26","nav":10.5054,"day_change_pct":0.0371},{"nav_date":"2007-11-23","nav":10.5015,"day_change_pct":0.0124},{"nav_date":"2007-11-22","nav":10.5002,"day_change_pct":0.0124},{"nav_date":"2007-11-21","nav":10.4989,"day_change_pct":0.0124},{"nav_date":"2007-11-20","nav":10.4976,"day_change_pct":0.0124},{"nav_date":"2007-11-19","nav":10.4963,"day_change_pct":0.0372},{"nav_date":"2007-11-16","nav":10.4924,"day_change_pct":0.0124},{"nav_date":"2007-11-15","nav":10.4911,"day_change_pct":0.0124},{"nav_date":"2007-11-14","nav":10.4898,"day_change_pct":0.0133},{"nav_date":"2007-11-13","nav":10.4884,"day_change_pct":0.0124},{"nav_date":"2007-11-12","nav":10.4871,"day_change_pct":0.0496},{"nav_date":"2007-11-08","nav":10.4819,"day_change_pct":0.0124},{"nav_date":"2007-11-07","nav":10.4806,"day_change_pct":0.0124},{"nav_date":"2007-11-06","nav":10.4793,"day_change_pct":0.0124},{"nav_date":"2007-11-05","nav":10.478,"day_change_pct":0.0372},{"nav_date":"2007-11-02","nav":10.4741,"day_change_pct":0.0124},{"nav_date":"2007-11-01","nav":10.4728,"day_change_pct":0.0124},{"nav_date":"2007-10-31","nav":10.4715,"day_change_pct":0.0124},{"nav_date":"2007-10-30","nav":10.4702,"day_change_pct":0.0124},{"nav_date":"2007-10-29","nav":10.4689,"day_change_pct":0.0373},{"nav_date":"2007-10-26","nav":10.465,"day_change_pct":0.0124},{"nav_date":"2007-10-25","nav":10.4637,"day_change_pct":0.0124},{"nav_date":"2007-10-24","nav":10.4624,"day_change_pct":0.0124},{"nav_date":"2007-10-23","nav":10.4611,"day_change_pct":0.0134},{"nav_date":"2007-10-22","nav":10.4597,"day_change_pct":0.0373},{"nav_date":"2007-10-19","nav":10.4558,"day_change_pct":0.0134},{"nav_date":"2007-10-18","nav":10.4544,"day_change_pct":0.0124},{"nav_date":"2007-10-17","nav":10.4531,"day_change_pct":0.0124},{"nav_date":"2007-10-16","nav":10.4518,"day_change_pct":0.0124},{"nav_date":"2007-10-15","nav":10.4505,"day_change_pct":0.0373},{"nav_date":"2007-10-12","nav":10.4466,"day_change_pct":0.0124},{"nav_date":"2007-10-11","nav":10.4453,"day_change_pct":0.0124},{"nav_date":"2007-10-10","nav":10.444,"day_change_pct":0.0124},{"nav_date":"2007-10-09","nav":10.4427,"day_change_pct":0.0125},{"nav_date":"2007-10-08","nav":10.4414,"day_change_pct":0.0374},{"nav_date":"2007-10-05","nav":10.4375,"day_change_pct":0.0125},{"nav_date":"2007-10-04","nav":10.4362,"day_change_pct":0.0125},{"nav_date":"2007-10-03","nav":10.4349,"day_change_pct":0.0249},{"nav_date":"2007-10-01","nav":10.4323,"day_change_pct":0.0374},{"nav_date":"2007-09-28","nav":10.4284,"day_change_pct":0.0125},{"nav_date":"2007-09-27","nav":10.4271,"day_change_pct":0.0125},{"nav_date":"2007-09-26","nav":10.4258,"day_change_pct":0.0134},{"nav_date":"2007-09-25","nav":10.4244,"day_change_pct":0.0125},{"nav_date":"2007-09-24","nav":10.4231,"day_change_pct":0.0374},{"nav_date":"2007-09-21","nav":10.4192,"day_change_pct":0.0125},{"nav_date":"2007-09-20","nav":10.4179,"day_change_pct":0.0125},{"nav_date":"2007-09-19","nav":10.4166,"day_change_pct":0.0125},{"nav_date":"2007-09-18","nav":10.4153,"day_change_pct":0.0125},{"nav_date":"2007-09-17","nav":10.414,"day_change_pct":0.0375},{"nav_date":"2007-09-14","nav":10.4101,"day_change_pct":0.0125},{"nav_date":"2007-09-13","nav":10.4088,"day_change_pct":0.0125},{"nav_date":"2007-09-12","nav":10.4075,"day_change_pct":0.0125},{"nav_date":"2007-09-11","nav":10.4062,"day_change_pct":0.0125},{"nav_date":"2007-09-10","nav":10.4049,"day_change_pct":0.0385},{"nav_date":"2007-09-07","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2007-09-06","nav":10.3996,"day_change_pct":0.0125},{"nav_date":"2007-09-05","nav":10.3983,"day_change_pct":0.0125},{"nav_date":"2007-09-04","nav":10.397,"day_change_pct":0.0125},{"nav_date":"2007-09-03","nav":10.3957,"day_change_pct":0.0375},{"nav_date":"2007-08-31","nav":10.3918,"day_change_pct":0.0125},{"nav_date":"2007-08-30","nav":10.3905,"day_change_pct":0.0125},{"nav_date":"2007-08-29","nav":10.3892,"day_change_pct":0.0125},{"nav_date":"2007-08-28","nav":10.3879,"day_change_pct":0.0125},{"nav_date":"2007-08-27","nav":10.3866,"day_change_pct":0.0376},{"nav_date":"2007-08-24","nav":10.3827,"day_change_pct":0.0135},{"nav_date":"2007-08-23","nav":10.3813,"day_change_pct":0.0125},{"nav_date":"2007-08-22","nav":10.38,"day_change_pct":0.0125},{"nav_date":"2007-08-21","nav":10.3787,"day_change_pct":0.0125},{"nav_date":"2007-08-20","nav":10.3774,"day_change_pct":0.0376},{"nav_date":"2007-08-17","nav":10.3735,"day_change_pct":0.0125},{"nav_date":"2007-08-16","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2007-08-14","nav":10.3696,"day_change_pct":0.0125},{"nav_date":"2007-08-13","nav":10.3683,"day_change_pct":0.0376},{"nav_date":"2007-08-10","nav":10.3644,"day_change_pct":0.0125},{"nav_date":"2007-08-09","nav":10.3631,"day_change_pct":0.0135},{"nav_date":"2007-08-08","nav":10.3617,"day_change_pct":0.0125},{"nav_date":"2007-08-07","nav":10.3604,"day_change_pct":0.0125},{"nav_date":"2007-08-06","nav":10.3591,"day_change_pct":0.0377},{"nav_date":"2007-08-03","nav":10.3552,"day_change_pct":0.0126},{"nav_date":"2007-08-02","nav":10.3539,"day_change_pct":0.0126},{"nav_date":"2007-08-01","nav":10.3526,"day_change_pct":0.0126},{"nav_date":"2007-07-31","nav":10.3513,"day_change_pct":0.0126},{"nav_date":"2007-07-30","nav":10.35,"day_change_pct":0.0377},{"nav_date":"2007-07-27","nav":10.3461,"day_change_pct":0.0126},{"nav_date":"2007-07-26","nav":10.3448,"day_change_pct":0.0126},{"nav_date":"2007-07-25","nav":10.3435,"day_change_pct":0.0126},{"nav_date":"2007-07-24","nav":10.3422,"day_change_pct":0.0126},{"nav_date":"2007-07-23","nav":10.3409,"day_change_pct":0.0377},{"nav_date":"2007-07-20","nav":10.337,"day_change_pct":0.0126},{"nav_date":"2007-07-19","nav":10.3357,"day_change_pct":0.0126},{"nav_date":"2007-07-18","nav":10.3344,"day_change_pct":0.0126},{"nav_date":"2007-07-17","nav":10.3331,"day_change_pct":0.0126},{"nav_date":"2007-07-16","nav":10.3318,"day_change_pct":0.0688},{"nav_date":"2007-07-13","nav":10.3247,"day_change_pct":0.0281},{"nav_date":"2007-07-12","nav":10.3218,"day_change_pct":0.0281},{"nav_date":"2007-07-11","nav":10.3189,"day_change_pct":0.0281},{"nav_date":"2007-07-10","nav":10.316,"day_change_pct":0.0281},{"nav_date":"2007-07-09","nav":10.3131,"day_change_pct":0.0844},{"nav_date":"2007-07-06","nav":10.3044,"day_change_pct":0.0282},{"nav_date":"2007-07-05","nav":10.3015,"day_change_pct":0.0282},{"nav_date":"2007-07-04","nav":10.2986,"day_change_pct":0.0282},{"nav_date":"2007-07-03","nav":10.2957,"day_change_pct":0.0282},{"nav_date":"2007-07-02","nav":10.2928,"day_change_pct":0.0836},{"nav_date":"2007-06-29","nav":10.2842,"day_change_pct":0.0282},{"nav_date":"2007-06-28","nav":10.2813,"day_change_pct":0.0282},{"nav_date":"2007-06-27","nav":10.2784,"day_change_pct":0.0292},{"nav_date":"2007-06-26","nav":10.2754,"day_change_pct":0.0273},{"nav_date":"2007-06-25","nav":10.2726,"day_change_pct":0.0848},{"nav_date":"2007-06-22","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2007-06-21","nav":10.261,"day_change_pct":0.0283},{"nav_date":"2007-06-20","nav":10.2581,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2552,"day_change_pct":0.0283},{"nav_date":"2007-06-18","nav":10.2523,"day_change_pct":0.0849},{"nav_date":"2007-06-15","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2007-06-14","nav":10.2407,"day_change_pct":0.0283},{"nav_date":"2007-06-13","nav":10.2378,"day_change_pct":0.0283},{"nav_date":"2007-06-12","nav":10.2349,"day_change_pct":0.0283},{"nav_date":"2007-06-11","nav":10.232,"day_change_pct":0.0851},{"nav_date":"2007-06-08","nav":10.2233,"day_change_pct":0.0284},{"nav_date":"2007-06-07","nav":10.2204,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2007-06-05","nav":10.2146,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.2117,"day_change_pct":0.0853},{"nav_date":"2007-06-01","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2007-05-30","nav":10.1973,"day_change_pct":0.0284},{"nav_date":"2007-05-29","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2007-05-28","nav":10.1915,"day_change_pct":0.0854},{"nav_date":"2007-05-25","nav":10.1828,"day_change_pct":0.0295},{"nav_date":"2007-05-24","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1769,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.174,"day_change_pct":0.0285},{"nav_date":"2007-05-21","nav":10.1711,"day_change_pct":0.0856},{"nav_date":"2007-05-18","nav":10.1624,"day_change_pct":0.0285},{"nav_date":"2007-05-17","nav":10.1595,"day_change_pct":0.0286},{"nav_date":"2007-05-16","nav":10.1566,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1508,"day_change_pct":0.0858},{"nav_date":"2007-05-11","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.1392,"day_change_pct":0.0286},{"nav_date":"2007-05-09","nav":10.1363,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1334,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1305,"day_change_pct":0.086},{"nav_date":"2007-05-04","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1189,"day_change_pct":0.087},{"nav_date":"2007-04-30","nav":10.1101,"day_change_pct":0.0861},{"nav_date":"2007-04-27","nav":10.1014,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.0985,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.0956,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.0927,"day_change_pct":0.0287},{"nav_date":"2007-04-23","nav":10.0898,"day_change_pct":0.0863},{"nav_date":"2007-04-20","nav":10.0811,"day_change_pct":0.0288}],"total":265,"page":1,"page_size":250}