{"fund_details":{"scheme_code":105352,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2007","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2008-03-25","nav":10.8573,"day_change_pct":0.0166},{"nav_date":"2008-03-24","nav":10.8555,"day_change_pct":-0.3049},{"nav_date":"2008-03-19","nav":10.8887,"day_change_pct":-0.1266},{"nav_date":"2008-03-18","nav":10.9025,"day_change_pct":0.1323},{"nav_date":"2008-03-17","nav":10.8881,"day_change_pct":0.0579},{"nav_date":"2008-03-14","nav":10.8818,"day_change_pct":-0.1963},{"nav_date":"2008-03-13","nav":10.9032,"day_change_pct":-0.1584},{"nav_date":"2008-03-12","nav":10.9205,"day_change_pct":0.2534},{"nav_date":"2008-03-11","nav":10.8929,"day_change_pct":0.0377},{"nav_date":"2008-03-10","nav":10.8888,"day_change_pct":-0.2071},{"nav_date":"2008-03-07","nav":10.9114,"day_change_pct":-0.2605},{"nav_date":"2008-03-05","nav":10.9399,"day_change_pct":0.2153},{"nav_date":"2008-03-04","nav":10.9164,"day_change_pct":-0.572},{"nav_date":"2008-03-03","nav":10.9792,"day_change_pct":0.145},{"nav_date":"2008-02-29","nav":10.9633,"day_change_pct":0.0904},{"nav_date":"2008-02-28","nav":10.9534,"day_change_pct":-0.0009},{"nav_date":"2008-02-27","nav":10.9535,"day_change_pct":0.0219},{"nav_date":"2008-02-26","nav":10.9511,"day_change_pct":-0.0757},{"nav_date":"2008-02-25","nav":10.9594,"day_change_pct":0.2085},{"nav_date":"2008-02-22","nav":10.9366,"day_change_pct":-0.3708},{"nav_date":"2008-02-21","nav":10.9773,"day_change_pct":0.2063},{"nav_date":"2008-02-20","nav":10.9547,"day_change_pct":-0.2704},{"nav_date":"2008-02-19","nav":10.9844,"day_change_pct":-0.0446},{"nav_date":"2008-02-18","nav":10.9893,"day_change_pct":-0.3184},{"nav_date":"2008-02-15","nav":11.0244,"day_change_pct":-0.5359},{"nav_date":"2008-02-14","nav":11.0838,"day_change_pct":-0.0766},{"nav_date":"2008-02-13","nav":11.0923,"day_change_pct":0.1237},{"nav_date":"2008-02-12","nav":11.0786,"day_change_pct":-0.0974},{"nav_date":"2008-02-11","nav":11.0894,"day_change_pct":0.3829},{"nav_date":"2008-02-08","nav":11.0471,"day_change_pct":0.1169},{"nav_date":"2008-02-07","nav":11.0342,"day_change_pct":0.2972},{"nav_date":"2008-02-06","nav":11.0015,"day_change_pct":0.1265},{"nav_date":"2008-02-05","nav":10.9876,"day_change_pct":-0.0082},{"nav_date":"2008-02-04","nav":10.9885,"day_change_pct":-0.0318},{"nav_date":"2008-02-01","nav":10.992,"day_change_pct":0.0146},{"nav_date":"2008-01-31","nav":10.9904,"day_change_pct":0.3616},{"nav_date":"2008-01-30","nav":10.9508,"day_change_pct":-0.4138},{"nav_date":"2008-01-29","nav":10.9963,"day_change_pct":-1.0831},{"nav_date":"2008-01-28","nav":11.1167,"day_change_pct":-0.3978},{"nav_date":"2008-01-25","nav":11.1611,"day_change_pct":-0.2805},{"nav_date":"2008-01-24","nav":11.1925,"day_change_pct":-0.0071},{"nav_date":"2008-01-23","nav":11.1933,"day_change_pct":0.8305},{"nav_date":"2008-01-22","nav":11.1011,"day_change_pct":0.8467},{"nav_date":"2008-01-21","nav":11.0079,"day_change_pct":0.1255},{"nav_date":"2008-01-18","nav":10.9941,"day_change_pct":0.0737},{"nav_date":"2008-01-17","nav":10.986,"day_change_pct":0.1468},{"nav_date":"2008-01-16","nav":10.9699,"day_change_pct":-0.0811},{"nav_date":"2008-01-15","nav":10.9788,"day_change_pct":-0.2589},{"nav_date":"2008-01-14","nav":11.0073,"day_change_pct":0.5931},{"nav_date":"2008-01-11","nav":10.9424,"day_change_pct":0.7829},{"nav_date":"2008-01-10","nav":10.8574,"day_change_pct":0.7236},{"nav_date":"2008-01-09","nav":10.7794,"day_change_pct":0.1598},{"nav_date":"2008-01-08","nav":10.7622,"day_change_pct":0.0177},{"nav_date":"2008-01-07","nav":10.7603,"day_change_pct":0.5673},{"nav_date":"2008-01-04","nav":10.6996,"day_change_pct":0.4299},{"nav_date":"2008-01-03","nav":10.6538,"day_change_pct":-0.2117},{"nav_date":"2008-01-02","nav":10.6764,"day_change_pct":0.0844},{"nav_date":"2008-01-01","nav":10.6674,"day_change_pct":0.4095},{"nav_date":"2007-12-31","nav":10.6239,"day_change_pct":0.4197},{"nav_date":"2007-12-28","nav":10.5795,"day_change_pct":0.4272},{"nav_date":"2007-12-27","nav":10.5345,"day_change_pct":0.1797},{"nav_date":"2007-12-26","nav":10.5156,"day_change_pct":-0.0219},{"nav_date":"2007-12-24","nav":10.5179,"day_change_pct":0.0675},{"nav_date":"2007-12-20","nav":10.5108,"day_change_pct":0.059},{"nav_date":"2007-12-19","nav":10.5046,"day_change_pct":0.0105},{"nav_date":"2007-12-18","nav":10.5035,"day_change_pct":0.0858},{"nav_date":"2007-12-17","nav":10.4945,"day_change_pct":0.1002},{"nav_date":"2007-12-14","nav":10.484,"day_change_pct":0.1031},{"nav_date":"2007-12-13","nav":10.4732,"day_change_pct":-0.103},{"nav_date":"2007-12-12","nav":10.484,"day_change_pct":0.1022},{"nav_date":"2007-12-11","nav":10.4733,"day_change_pct":0.0048},{"nav_date":"2007-12-10","nav":10.4728,"day_change_pct":0.0659},{"nav_date":"2007-12-07","nav":10.4659,"day_change_pct":0.0478},{"nav_date":"2007-12-06","nav":10.4609,"day_change_pct":0.0708},{"nav_date":"2007-12-05","nav":10.4535,"day_change_pct":0.1725},{"nav_date":"2007-12-04","nav":10.4355,"day_change_pct":0.0182},{"nav_date":"2007-12-03","nav":10.4336,"day_change_pct":0.2855},{"nav_date":"2007-11-30","nav":10.4039,"day_change_pct":0.1261},{"nav_date":"2007-11-29","nav":10.3908,"day_change_pct":-0.0144},{"nav_date":"2007-11-28","nav":10.3923,"day_change_pct":-0.0827},{"nav_date":"2007-11-27","nav":10.4009,"day_change_pct":-0.0461},{"nav_date":"2007-11-26","nav":10.4057,"day_change_pct":0.076},{"nav_date":"2007-11-23","nav":10.3978,"day_change_pct":0.0289},{"nav_date":"2007-11-22","nav":10.3948,"day_change_pct":0.0963},{"nav_date":"2007-11-21","nav":10.3848,"day_change_pct":-0.0231},{"nav_date":"2007-11-20","nav":10.3872,"day_change_pct":-0.0731},{"nav_date":"2007-11-19","nav":10.3948,"day_change_pct":0.0876},{"nav_date":"2007-11-16","nav":10.3857,"day_change_pct":0.0511},{"nav_date":"2007-11-15","nav":10.3804,"day_change_pct":-0.0443},{"nav_date":"2007-11-14","nav":10.385,"day_change_pct":0.0376},{"nav_date":"2007-11-13","nav":10.3811,"day_change_pct":0.1959},{"nav_date":"2007-11-12","nav":10.3608,"day_change_pct":0.1237},{"nav_date":"2007-11-08","nav":10.348,"day_change_pct":-0.0937},{"nav_date":"2007-11-07","nav":10.3577,"day_change_pct":-0.001},{"nav_date":"2007-11-06","nav":10.3578,"day_change_pct":-0.1176},{"nav_date":"2007-11-05","nav":10.37,"day_change_pct":-0.052},{"nav_date":"2007-11-02","nav":10.3754,"day_change_pct":0.0222},{"nav_date":"2007-11-01","nav":10.3731,"day_change_pct":-0.0915},{"nav_date":"2007-10-31","nav":10.3826,"day_change_pct":0.0906},{"nav_date":"2007-10-30","nav":10.3732,"day_change_pct":-0.275},{"nav_date":"2007-10-29","nav":10.4018,"day_change_pct":0.0943},{"nav_date":"2007-10-26","nav":10.392,"day_change_pct":-0.0433},{"nav_date":"2007-10-25","nav":10.3965,"day_change_pct":0.157},{"nav_date":"2007-10-24","nav":10.3802,"day_change_pct":-0.0732},{"nav_date":"2007-10-23","nav":10.3878,"day_change_pct":0.2538},{"nav_date":"2007-10-22","nav":10.3615,"day_change_pct":0.2137},{"nav_date":"2007-10-19","nav":10.3394,"day_change_pct":0.0552},{"nav_date":"2007-10-18","nav":10.3337,"day_change_pct":0.1017},{"nav_date":"2007-10-17","nav":10.3232,"day_change_pct":-0.032},{"nav_date":"2007-10-16","nav":10.3265,"day_change_pct":-0.0387},{"nav_date":"2007-10-15","nav":10.3305,"day_change_pct":0.0387},{"nav_date":"2007-10-12","nav":10.3265,"day_change_pct":-0.0348},{"nav_date":"2007-10-11","nav":10.3301,"day_change_pct":0.0445},{"nav_date":"2007-10-10","nav":10.3255,"day_change_pct":0.1367},{"nav_date":"2007-10-09","nav":10.3114,"day_change_pct":0.1078},{"nav_date":"2007-10-08","nav":10.3003,"day_change_pct":-0.0805},{"nav_date":"2007-10-05","nav":10.3086,"day_change_pct":-0.0892},{"nav_date":"2007-10-04","nav":10.3178,"day_change_pct":-0.0533},{"nav_date":"2007-10-03","nav":10.3233,"day_change_pct":0.1397},{"nav_date":"2007-10-01","nav":10.3089,"day_change_pct":0.0544},{"nav_date":"2007-09-28","nav":10.3033,"day_change_pct":0.0418},{"nav_date":"2007-09-27","nav":10.299,"day_change_pct":-0.033},{"nav_date":"2007-09-26","nav":10.3024,"day_change_pct":0.0019},{"nav_date":"2007-09-25","nav":10.3022,"day_change_pct":-0.2392},{"nav_date":"2007-09-24","nav":10.3269,"day_change_pct":-0.1663},{"nav_date":"2007-09-21","nav":10.3441,"day_change_pct":-0.0106},{"nav_date":"2007-09-20","nav":10.3452,"day_change_pct":0.1113},{"nav_date":"2007-09-19","nav":10.3337,"day_change_pct":0.1454},{"nav_date":"2007-09-18","nav":10.3187,"day_change_pct":-0.0184},{"nav_date":"2007-09-17","nav":10.3206,"day_change_pct":-0.0329},{"nav_date":"2007-09-14","nav":10.324,"day_change_pct":0.1863},{"nav_date":"2007-09-13","nav":10.3048,"day_change_pct":-0.1444},{"nav_date":"2007-09-12","nav":10.3197,"day_change_pct":0.1125},{"nav_date":"2007-09-11","nav":10.3081,"day_change_pct":-0.2313},{"nav_date":"2007-09-10","nav":10.332,"day_change_pct":0.1444},{"nav_date":"2007-09-07","nav":10.3171,"day_change_pct":0.2186},{"nav_date":"2007-09-06","nav":10.2946,"day_change_pct":0.0068},{"nav_date":"2007-09-05","nav":10.2939,"day_change_pct":-0.0175},{"nav_date":"2007-09-04","nav":10.2957,"day_change_pct":-0.0243},{"nav_date":"2007-09-03","nav":10.2982,"day_change_pct":0.1128},{"nav_date":"2007-08-31","nav":10.2866,"day_change_pct":0.1412},{"nav_date":"2007-08-30","nav":10.2721,"day_change_pct":-0.037},{"nav_date":"2007-08-29","nav":10.2759,"day_change_pct":-0.001},{"nav_date":"2007-08-28","nav":10.276,"day_change_pct":-0.037},{"nav_date":"2007-08-27","nav":10.2798,"day_change_pct":0.0555},{"nav_date":"2007-08-24","nav":10.2741,"day_change_pct":0.0029},{"nav_date":"2007-08-23","nav":10.2738,"day_change_pct":-0.0253},{"nav_date":"2007-08-22","nav":10.2764,"day_change_pct":0.114},{"nav_date":"2007-08-21","nav":10.2647,"day_change_pct":0.1884},{"nav_date":"2007-08-20","nav":10.2454,"day_change_pct":0.0635},{"nav_date":"2007-08-17","nav":10.2389,"day_change_pct":0.1359},{"nav_date":"2007-08-16","nav":10.225,"day_change_pct":-0.1114},{"nav_date":"2007-08-14","nav":10.2364,"day_change_pct":0.0059},{"nav_date":"2007-08-13","nav":10.2358,"day_change_pct":0.0459},{"nav_date":"2007-08-10","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2007-08-09","nav":10.2282,"day_change_pct":-0.1903},{"nav_date":"2007-08-08","nav":10.2477,"day_change_pct":-0.2152},{"nav_date":"2007-08-07","nav":10.2698,"day_change_pct":0.1414},{"nav_date":"2007-08-06","nav":10.2553,"day_change_pct":0.0761},{"nav_date":"2007-08-03","nav":10.2475,"day_change_pct":0.1642},{"nav_date":"2007-08-02","nav":10.2307,"day_change_pct":0.1713},{"nav_date":"2007-08-01","nav":10.2132,"day_change_pct":-0.3522},{"nav_date":"2007-07-31","nav":10.2493,"day_change_pct":-0.3868},{"nav_date":"2007-07-30","nav":10.2891,"day_change_pct":0.0292},{"nav_date":"2007-07-27","nav":10.2861,"day_change_pct":-0.0398},{"nav_date":"2007-07-26","nav":10.2902,"day_change_pct":0.1791},{"nav_date":"2007-07-25","nav":10.2718,"day_change_pct":-0.2496},{"nav_date":"2007-07-24","nav":10.2975,"day_change_pct":-0.1687},{"nav_date":"2007-07-23","nav":10.3149,"day_change_pct":0.3746},{"nav_date":"2007-07-20","nav":10.2764,"day_change_pct":0.1208},{"nav_date":"2007-07-19","nav":10.264,"day_change_pct":-0.3263},{"nav_date":"2007-07-18","nav":10.2976,"day_change_pct":0.3733},{"nav_date":"2007-07-17","nav":10.2593,"day_change_pct":0.2992},{"nav_date":"2007-07-16","nav":10.2287,"day_change_pct":0.1812},{"nav_date":"2007-07-13","nav":10.2102,"day_change_pct":-0.0959},{"nav_date":"2007-07-12","nav":10.22,"day_change_pct":0.0323},{"nav_date":"2007-07-11","nav":10.2167,"day_change_pct":0.0362},{"nav_date":"2007-07-10","nav":10.213,"day_change_pct":-0.0235},{"nav_date":"2007-07-09","nav":10.2154,"day_change_pct":0.5562},{"nav_date":"2007-07-06","nav":10.1589,"day_change_pct":0.0049},{"nav_date":"2007-07-05","nav":10.1584,"day_change_pct":0.1153},{"nav_date":"2007-07-04","nav":10.1467,"day_change_pct":0.3481},{"nav_date":"2007-07-03","nav":10.1115,"day_change_pct":0.0782},{"nav_date":"2007-07-02","nav":10.1036,"day_change_pct":0.1447},{"nav_date":"2007-06-29","nav":10.089,"day_change_pct":0.0129},{"nav_date":"2007-06-28","nav":10.0877,"day_change_pct":0.1459},{"nav_date":"2007-06-27","nav":10.073,"day_change_pct":-0.0803},{"nav_date":"2007-06-26","nav":10.0811,"day_change_pct":-0.0545},{"nav_date":"2007-06-25","nav":10.0866,"day_change_pct":0.0605},{"nav_date":"2007-06-22","nav":10.0805,"day_change_pct":0.0357},{"nav_date":"2007-06-21","nav":10.0769,"day_change_pct":0.0477},{"nav_date":"2007-06-20","nav":10.0721,"day_change_pct":-0.0724},{"nav_date":"2007-06-19","nav":10.0794,"day_change_pct":-0.0892},{"nav_date":"2007-06-18","nav":10.0884,"day_change_pct":0.1668},{"nav_date":"2007-06-15","nav":10.0716,"day_change_pct":0.3137},{"nav_date":"2007-06-14","nav":10.0401,"day_change_pct":0.4904},{"nav_date":"2007-06-13","nav":9.9911,"day_change_pct":-0.1329},{"nav_date":"2007-06-12","nav":10.0044,"day_change_pct":0.026},{"nav_date":"2007-06-11","nav":10.0018,"day_change_pct":-0.7541},{"nav_date":"2007-06-08","nav":10.0778,"day_change_pct":-0.2267},{"nav_date":"2007-06-07","nav":10.1007,"day_change_pct":0.1368},{"nav_date":"2007-06-06","nav":10.0869,"day_change_pct":-0.2137},{"nav_date":"2007-06-05","nav":10.1085,"day_change_pct":-0.0119},{"nav_date":"2007-06-04","nav":10.1097,"day_change_pct":-0.0919},{"nav_date":"2007-06-01","nav":10.119,"day_change_pct":-0.0158},{"nav_date":"2007-05-31","nav":10.1206,"day_change_pct":-0.004},{"nav_date":"2007-05-30","nav":10.121,"day_change_pct":-0.003},{"nav_date":"2007-05-29","nav":10.1213,"day_change_pct":0.003},{"nav_date":"2007-05-28","nav":10.121,"day_change_pct":0.1752},{"nav_date":"2007-05-25","nav":10.1033,"day_change_pct":0.0604},{"nav_date":"2007-05-24","nav":10.0972,"day_change_pct":-0.0109},{"nav_date":"2007-05-23","nav":10.0983,"day_change_pct":-0.0436},{"nav_date":"2007-05-22","nav":10.1027,"day_change_pct":-0.0089},{"nav_date":"2007-05-21","nav":10.1036,"day_change_pct":0.1735},{"nav_date":"2007-05-18","nav":10.0861,"day_change_pct":-0.0525},{"nav_date":"2007-05-17","nav":10.0914,"day_change_pct":-0.0258},{"nav_date":"2007-05-16","nav":10.094,"day_change_pct":0.0535},{"nav_date":"2007-05-15","nav":10.0886,"day_change_pct":0.0913},{"nav_date":"2007-05-14","nav":10.0794,"day_change_pct":0.0635},{"nav_date":"2007-05-11","nav":10.073,"day_change_pct":-0.0922},{"nav_date":"2007-05-10","nav":10.0823,"day_change_pct":-0.0902},{"nav_date":"2007-05-09","nav":10.0914,"day_change_pct":0.0496},{"nav_date":"2007-05-08","nav":10.0864,"day_change_pct":0.1032},{"nav_date":"2007-05-07","nav":10.076,"day_change_pct":0.0705},{"nav_date":"2007-05-04","nav":10.0689,"day_change_pct":-0.004},{"nav_date":"2007-05-03","nav":10.0693,"day_change_pct":0.0934},{"nav_date":"2007-04-30","nav":10.0599,"day_change_pct":-0.0248},{"nav_date":"2007-04-27","nav":10.0624,"day_change_pct":-0.0119},{"nav_date":"2007-04-26","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2007-04-25","nav":10.062,"day_change_pct":0.0119},{"nav_date":"2007-04-24","nav":10.0608,"day_change_pct":0.006},{"nav_date":"2007-04-23","nav":10.0602,"day_change_pct":0.0517},{"nav_date":"2007-04-20","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2007-04-19","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2007-04-18","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2007-04-17","nav":10.0498,"day_change_pct":0.0179},{"nav_date":"2007-04-16","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2007-04-13","nav":10.0462,"day_change_pct":0.0},{"nav_date":"2007-04-12","nav":10.0462,"day_change_pct":-0.004},{"nav_date":"2007-04-11","nav":10.0466,"day_change_pct":0.003},{"nav_date":"2007-04-10","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2007-04-09","nav":10.0455,"day_change_pct":0.0558},{"nav_date":"2007-04-05","nav":10.0399,"day_change_pct":0.0139},{"nav_date":"2007-04-04","nav":10.0385,"day_change_pct":0.012},{"nav_date":"2007-04-03","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2007-04-02","nav":10.0357,"day_change_pct":0.2267},{"nav_date":"2007-03-30","nav":10.013,"day_change_pct":0.082},{"nav_date":"2007-03-29","nav":10.0048,"day_change_pct":0.017},{"nav_date":"2007-03-28","nav":10.0031,"day_change_pct":null}],"total":249,"page":1,"page_size":250}