{"fund_details":{"scheme_code":105349,"scheme_name":"HDFC FMP 15M MARCH 2007 - RETAIL PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":11.3018,"day_change_pct":0.0354},{"nav_date":"2008-06-20","nav":11.2978,"day_change_pct":0.0328},{"nav_date":"2008-06-19","nav":11.2941,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":11.2914,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":11.2888,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":11.2861,"day_change_pct":0.0709},{"nav_date":"2008-06-13","nav":11.2781,"day_change_pct":0.0231},{"nav_date":"2008-06-12","nav":11.2755,"day_change_pct":0.024},{"nav_date":"2008-06-11","nav":11.2728,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":11.2701,"day_change_pct":0.0231},{"nav_date":"2008-06-09","nav":11.2675,"day_change_pct":0.0702},{"nav_date":"2008-06-06","nav":11.2596,"day_change_pct":0.0231},{"nav_date":"2008-06-05","nav":11.257,"day_change_pct":0.0231},{"nav_date":"2008-06-04","nav":11.2544,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":11.2518,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":11.2491,"day_change_pct":0.0703},{"nav_date":"2008-05-30","nav":11.2412,"day_change_pct":0.0231},{"nav_date":"2008-05-29","nav":11.2386,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":11.2359,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":11.2333,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":11.2306,"day_change_pct":0.0704},{"nav_date":"2008-05-23","nav":11.2227,"day_change_pct":0.0232},{"nav_date":"2008-05-22","nav":11.2201,"day_change_pct":0.0241},{"nav_date":"2008-05-21","nav":11.2174,"day_change_pct":0.0232},{"nav_date":"2008-05-20","nav":11.2148,"day_change_pct":0.0946},{"nav_date":"2008-05-16","nav":11.2042,"day_change_pct":0.0241},{"nav_date":"2008-05-15","nav":11.2015,"day_change_pct":0.0232},{"nav_date":"2008-05-14","nav":11.1989,"day_change_pct":0.0241},{"nav_date":"2008-05-13","nav":11.1962,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":11.1936,"day_change_pct":0.0706},{"nav_date":"2008-05-09","nav":11.1857,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":11.183,"day_change_pct":0.0233},{"nav_date":"2008-05-07","nav":11.1804,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":11.1778,"day_change_pct":0.0242},{"nav_date":"2008-05-05","nav":11.1751,"day_change_pct":0.0725},{"nav_date":"2008-05-02","nav":11.167,"day_change_pct":0.0529},{"nav_date":"2008-04-30","nav":11.1611,"day_change_pct":0.0206},{"nav_date":"2008-04-29","nav":11.1588,"day_change_pct":0.0314},{"nav_date":"2008-04-28","nav":11.1553,"day_change_pct":0.0709},{"nav_date":"2008-04-25","nav":11.1474,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":11.1448,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.1421,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":11.1395,"day_change_pct":0.0269},{"nav_date":"2008-04-21","nav":11.1365,"day_change_pct":0.0881},{"nav_date":"2008-04-17","nav":11.1267,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":11.1241,"day_change_pct":0.0207},{"nav_date":"2008-04-15","nav":11.1218,"day_change_pct":0.0945},{"nav_date":"2008-04-11","nav":11.1113,"day_change_pct":0.0234},{"nav_date":"2008-04-10","nav":11.1087,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":11.1061,"day_change_pct":0.0234},{"nav_date":"2008-04-08","nav":11.1035,"day_change_pct":0.0261},{"nav_date":"2008-04-07","nav":11.1006,"day_change_pct":0.0721},{"nav_date":"2008-04-04","nav":11.0926,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":11.0906,"day_change_pct":0.0253},{"nav_date":"2008-04-02","nav":11.0878,"day_change_pct":0.0307},{"nav_date":"2008-04-01","nav":11.0844,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":11.0818,"day_change_pct":0.075},{"nav_date":"2008-03-28","nav":11.0735,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.071,"day_change_pct":0.0361},{"nav_date":"2008-03-26","nav":11.067,"day_change_pct":0.0307},{"nav_date":"2008-03-25","nav":11.0636,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":11.061,"day_change_pct":0.1177},{"nav_date":"2008-03-19","nav":11.048,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":11.0454,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0428,"day_change_pct":0.0716},{"nav_date":"2008-03-14","nav":11.0349,"day_change_pct":0.0272},{"nav_date":"2008-03-13","nav":11.0319,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2008-03-11","nav":11.0266,"day_change_pct":0.0236},{"nav_date":"2008-03-10","nav":11.024,"day_change_pct":0.0708},{"nav_date":"2008-03-07","nav":11.0162,"day_change_pct":0.0427},{"nav_date":"2008-03-05","nav":11.0115,"day_change_pct":0.02},{"nav_date":"2008-03-04","nav":11.0093,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":11.0067,"day_change_pct":0.0709},{"nav_date":"2008-02-29","nav":10.9989,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.9963,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.9937,"day_change_pct":0.0237},{"nav_date":"2008-02-26","nav":10.9911,"day_change_pct":0.0255},{"nav_date":"2008-02-25","nav":10.9883,"day_change_pct":0.071},{"nav_date":"2008-02-22","nav":10.9805,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9777,"day_change_pct":0.0273},{"nav_date":"2008-02-20","nav":10.9747,"day_change_pct":0.0137},{"nav_date":"2008-02-19","nav":10.9732,"day_change_pct":0.0137},{"nav_date":"2008-02-18","nav":10.9717,"day_change_pct":0.062},{"nav_date":"2008-02-15","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9625,"day_change_pct":0.0173},{"nav_date":"2008-02-13","nav":10.9606,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":10.9583,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9557,"day_change_pct":0.0694},{"nav_date":"2008-02-08","nav":10.9481,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.943,"day_change_pct":0.0238},{"nav_date":"2008-02-05","nav":10.9404,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.9377,"day_change_pct":0.0704},{"nav_date":"2008-02-01","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.922,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":10.9198,"day_change_pct":0.0706},{"nav_date":"2008-01-25","nav":10.9121,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.907,"day_change_pct":0.0193},{"nav_date":"2008-01-22","nav":10.9049,"day_change_pct":0.0211},{"nav_date":"2008-01-21","nav":10.9026,"day_change_pct":0.0707},{"nav_date":"2008-01-18","nav":10.8949,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.8925,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2008-01-14","nav":10.885,"day_change_pct":0.0708},{"nav_date":"2008-01-11","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8748,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.8672,"day_change_pct":0.0709},{"nav_date":"2008-01-04","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.857,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.8544,"day_change_pct":0.0276},{"nav_date":"2008-01-01","nav":10.8514,"day_change_pct":0.0323},{"nav_date":"2007-12-31","nav":10.8479,"day_change_pct":0.0729},{"nav_date":"2007-12-28","nav":10.84,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.8347,"day_change_pct":0.0489},{"nav_date":"2007-12-24","nav":10.8294,"day_change_pct":0.0943},{"nav_date":"2007-12-20","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2007-12-17","nav":10.8116,"day_change_pct":0.0703},{"nav_date":"2007-12-14","nav":10.804,"day_change_pct":0.0222},{"nav_date":"2007-12-13","nav":10.8016,"day_change_pct":0.0176},{"nav_date":"2007-12-12","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.7971,"day_change_pct":0.0222},{"nav_date":"2007-12-10","nav":10.7947,"day_change_pct":0.0695},{"nav_date":"2007-12-07","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2007-12-05","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2007-12-04","nav":10.7796,"day_change_pct":0.0195},{"nav_date":"2007-12-03","nav":10.7775,"day_change_pct":0.0669},{"nav_date":"2007-11-30","nav":10.7703,"day_change_pct":0.0232},{"nav_date":"2007-11-29","nav":10.7678,"day_change_pct":0.0037},{"nav_date":"2007-11-28","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7649,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.7623,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2007-11-22","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2007-11-21","nav":10.7497,"day_change_pct":-0.0102},{"nav_date":"2007-11-20","nav":10.7508,"day_change_pct":-0.0223},{"nav_date":"2007-11-19","nav":10.7532,"day_change_pct":0.0987},{"nav_date":"2007-11-16","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.74,"day_change_pct":0.0233},{"nav_date":"2007-11-14","nav":10.7375,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.735,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7324,"day_change_pct":0.0419},{"nav_date":"2007-11-08","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.7254,"day_change_pct":-0.0037},{"nav_date":"2007-11-06","nav":10.7258,"day_change_pct":0.0233},{"nav_date":"2007-11-05","nav":10.7233,"day_change_pct":0.0093},{"nav_date":"2007-11-02","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.7199,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.7174,"day_change_pct":-0.0056},{"nav_date":"2007-10-30","nav":10.718,"day_change_pct":-0.0298},{"nav_date":"2007-10-29","nav":10.7212,"day_change_pct":0.1158},{"nav_date":"2007-10-26","nav":10.7088,"day_change_pct":0.029},{"nav_date":"2007-10-25","nav":10.7057,"day_change_pct":-0.0513},{"nav_date":"2007-10-24","nav":10.7112,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.7086,"day_change_pct":0.0234},{"nav_date":"2007-10-22","nav":10.7061,"day_change_pct":0.0673},{"nav_date":"2007-10-19","nav":10.6989,"day_change_pct":0.0346},{"nav_date":"2007-10-18","nav":10.6952,"day_change_pct":0.0393},{"nav_date":"2007-10-17","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2007-10-16","nav":10.6886,"day_change_pct":0.0299},{"nav_date":"2007-10-15","nav":10.6854,"day_change_pct":0.1021},{"nav_date":"2007-10-12","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2007-10-11","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2007-10-10","nav":10.6696,"day_change_pct":0.0816},{"nav_date":"2007-10-09","nav":10.6609,"day_change_pct":0.092},{"nav_date":"2007-10-08","nav":10.6511,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6511,"day_change_pct":0.0817},{"nav_date":"2007-10-04","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6399,"day_change_pct":0.1685},{"nav_date":"2007-10-01","nav":10.622,"day_change_pct":0.0707},{"nav_date":"2007-09-28","nav":10.6145,"day_change_pct":0.0839},{"nav_date":"2007-09-27","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":10.6007,"day_change_pct":0.0236},{"nav_date":"2007-09-24","nav":10.5982,"day_change_pct":0.0718},{"nav_date":"2007-09-21","nav":10.5906,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5881,"day_change_pct":0.0983},{"nav_date":"2007-09-19","nav":10.5777,"day_change_pct":0.052},{"nav_date":"2007-09-18","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2007-09-17","nav":10.5693,"day_change_pct":0.072},{"nav_date":"2007-09-14","nav":10.5617,"day_change_pct":0.0853},{"nav_date":"2007-09-13","nav":10.5527,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2007-09-11","nav":10.5474,"day_change_pct":-0.0114},{"nav_date":"2007-09-10","nav":10.5486,"day_change_pct":0.2099},{"nav_date":"2007-09-07","nav":10.5265,"day_change_pct":0.0856},{"nav_date":"2007-09-06","nav":10.5175,"day_change_pct":0.0257},{"nav_date":"2007-09-05","nav":10.5148,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.5122,"day_change_pct":0.0228},{"nav_date":"2007-09-03","nav":10.5098,"day_change_pct":0.0743},{"nav_date":"2007-08-31","nav":10.502,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.4994,"day_change_pct":0.0248},{"nav_date":"2007-08-29","nav":10.4968,"day_change_pct":-0.0105},{"nav_date":"2007-08-28","nav":10.4979,"day_change_pct":-0.0133},{"nav_date":"2007-08-27","nav":10.4993,"day_change_pct":0.0734},{"nav_date":"2007-08-24","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2007-08-23","nav":10.489,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.4864,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.4838,"day_change_pct":-0.0086},{"nav_date":"2007-08-20","nav":10.4847,"day_change_pct":0.0725},{"nav_date":"2007-08-17","nav":10.4771,"day_change_pct":0.1041},{"nav_date":"2007-08-16","nav":10.4662,"day_change_pct":0.0488},{"nav_date":"2007-08-14","nav":10.4611,"day_change_pct":0.0143},{"nav_date":"2007-08-13","nav":10.4596,"day_change_pct":-0.0583},{"nav_date":"2007-08-10","nav":10.4657,"day_change_pct":0.0583},{"nav_date":"2007-08-09","nav":10.4596,"day_change_pct":-0.1527},{"nav_date":"2007-08-08","nav":10.4756,"day_change_pct":-0.1192},{"nav_date":"2007-08-07","nav":10.4881,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.4856,"day_change_pct":0.0687},{"nav_date":"2007-08-03","nav":10.4784,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.476,"day_change_pct":0.0965},{"nav_date":"2007-08-01","nav":10.4659,"day_change_pct":-0.2801},{"nav_date":"2007-07-31","nav":10.4953,"day_change_pct":-0.0543},{"nav_date":"2007-07-30","nav":10.501,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4987,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.4964,"day_change_pct":-0.1778},{"nav_date":"2007-07-24","nav":10.5151,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5151,"day_change_pct":0.2603},{"nav_date":"2007-07-20","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.4855,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.4832,"day_change_pct":0.0831},{"nav_date":"2007-07-17","nav":10.4745,"day_change_pct":0.2412},{"nav_date":"2007-07-16","nav":10.4493,"day_change_pct":0.0757},{"nav_date":"2007-07-13","nav":10.4414,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.4385,"day_change_pct":0.0757},{"nav_date":"2007-07-11","nav":10.4306,"day_change_pct":0.0672},{"nav_date":"2007-07-10","nav":10.4236,"day_change_pct":-0.0134},{"nav_date":"2007-07-09","nav":10.425,"day_change_pct":0.2616},{"nav_date":"2007-07-06","nav":10.3978,"day_change_pct":0.0972},{"nav_date":"2007-07-05","nav":10.3877,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.3877,"day_change_pct":0.1745},{"nav_date":"2007-07-03","nav":10.3696,"day_change_pct":0.4067},{"nav_date":"2007-07-02","nav":10.3276,"day_change_pct":0.1076},{"nav_date":"2007-06-29","nav":10.3165,"day_change_pct":0.0}],"total":308,"page":1,"page_size":250}