{"fund_details":{"scheme_code":105348,"scheme_name":"HDFC FMP 15M March 2007 - WHOLESALE PLAN - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":10.0,"day_change_pct":-11.9059},{"nav_date":"2008-06-20","nav":11.3515,"day_change_pct":0.0344},{"nav_date":"2008-06-19","nav":11.3476,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":11.3449,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":11.3421,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":11.3393,"day_change_pct":0.0741},{"nav_date":"2008-06-13","nav":11.3309,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":11.3281,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":11.3253,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":11.3225,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":11.3198,"day_change_pct":0.0734},{"nav_date":"2008-06-06","nav":11.3115,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":11.3087,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":11.306,"day_change_pct":0.0248},{"nav_date":"2008-06-03","nav":11.3032,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":11.3005,"day_change_pct":0.0744},{"nav_date":"2008-05-30","nav":11.2921,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":11.2894,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":11.2866,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":11.2838,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":11.281,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":11.2727,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":11.2699,"day_change_pct":0.024},{"nav_date":"2008-05-21","nav":11.2672,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":11.2644,"day_change_pct":0.0986},{"nav_date":"2008-05-16","nav":11.2533,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":11.2507,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":11.2477,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":11.2449,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":11.2423,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":11.2338,"day_change_pct":0.024},{"nav_date":"2008-05-08","nav":11.2311,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":11.2283,"day_change_pct":0.0249},{"nav_date":"2008-05-06","nav":11.2255,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":11.2228,"day_change_pct":0.0758},{"nav_date":"2008-05-02","nav":11.2143,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":11.2081,"day_change_pct":0.0205},{"nav_date":"2008-04-29","nav":11.2058,"day_change_pct":0.0321},{"nav_date":"2008-04-28","nav":11.2022,"day_change_pct":0.075},{"nav_date":"2008-04-25","nav":11.1938,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":11.191,"day_change_pct":0.025},{"nav_date":"2008-04-23","nav":11.1882,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":11.1855,"day_change_pct":0.0286},{"nav_date":"2008-04-21","nav":11.1823,"day_change_pct":0.0922},{"nav_date":"2008-04-17","nav":11.172,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":11.1692,"day_change_pct":0.0215},{"nav_date":"2008-04-15","nav":11.1668,"day_change_pct":0.0986},{"nav_date":"2008-04-11","nav":11.1558,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":11.1532,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":11.1504,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":11.1477,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":11.1446,"day_change_pct":0.0745},{"nav_date":"2008-04-04","nav":11.1363,"day_change_pct":0.0198},{"nav_date":"2008-04-03","nav":11.1341,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":11.1312,"day_change_pct":0.0315},{"nav_date":"2008-04-01","nav":11.1277,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":11.125,"day_change_pct":0.0792},{"nav_date":"2008-03-28","nav":11.1162,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":11.1136,"day_change_pct":0.0342},{"nav_date":"2008-03-26","nav":11.1098,"day_change_pct":0.0315},{"nav_date":"2008-03-25","nav":11.1063,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":11.1035,"day_change_pct":0.1226},{"nav_date":"2008-03-19","nav":11.0899,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0871,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0844,"day_change_pct":0.074},{"nav_date":"2008-03-14","nav":11.0762,"day_change_pct":0.0289},{"nav_date":"2008-03-13","nav":11.073,"day_change_pct":0.0253},{"nav_date":"2008-03-12","nav":11.0702,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":11.0675,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":11.0648,"day_change_pct":0.0742},{"nav_date":"2008-03-07","nav":11.0566,"day_change_pct":0.0525},{"nav_date":"2008-03-05","nav":11.0508,"day_change_pct":0.0127},{"nav_date":"2008-03-04","nav":11.0494,"day_change_pct":0.0253},{"nav_date":"2008-03-03","nav":11.0466,"day_change_pct":0.0734},{"nav_date":"2008-02-29","nav":11.0385,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0357,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.033,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0303,"day_change_pct":0.0272},{"nav_date":"2008-02-25","nav":11.0273,"day_change_pct":0.0735},{"nav_date":"2008-02-22","nav":11.0192,"day_change_pct":0.0272},{"nav_date":"2008-02-21","nav":11.0162,"day_change_pct":0.0281},{"nav_date":"2008-02-20","nav":11.0131,"day_change_pct":0.0145},{"nav_date":"2008-02-19","nav":11.0115,"day_change_pct":0.0145},{"nav_date":"2008-02-18","nav":11.0099,"day_change_pct":0.0663},{"nav_date":"2008-02-15","nav":11.0026,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":11.0001,"day_change_pct":0.0182},{"nav_date":"2008-02-13","nav":10.9981,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":10.9956,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.9929,"day_change_pct":0.0728},{"nav_date":"2008-02-08","nav":10.9849,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9822,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9795,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9768,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.974,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.9659,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.963,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.9575,"day_change_pct":0.021},{"nav_date":"2008-01-28","nav":10.9552,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.9471,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9417,"day_change_pct":0.0201},{"nav_date":"2008-01-22","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.9371,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.9186,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.9106,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.9079,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.8999,"day_change_pct":0.0734},{"nav_date":"2008-01-04","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8892,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8865,"day_change_pct":0.0285},{"nav_date":"2008-01-01","nav":10.8834,"day_change_pct":0.034},{"nav_date":"2007-12-31","nav":10.8797,"day_change_pct":0.0754},{"nav_date":"2007-12-28","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8687,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.866,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.8604,"day_change_pct":0.0977},{"nav_date":"2007-12-20","nav":10.8498,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8471,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.8444,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8418,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.8313,"day_change_pct":0.0194},{"nav_date":"2007-12-12","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2007-12-10","nav":10.824,"day_change_pct":0.073},{"nav_date":"2007-12-07","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.8081,"day_change_pct":0.0204},{"nav_date":"2007-12-03","nav":10.8059,"day_change_pct":0.0695},{"nav_date":"2007-11-30","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.7957,"day_change_pct":0.0046},{"nav_date":"2007-11-28","nav":10.7952,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.7899,"day_change_pct":0.0733},{"nav_date":"2007-11-23","nav":10.782,"day_change_pct":0.025},{"nav_date":"2007-11-22","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7767,"day_change_pct":-0.0093},{"nav_date":"2007-11-20","nav":10.7777,"day_change_pct":-0.0204},{"nav_date":"2007-11-19","nav":10.7799,"day_change_pct":0.1021},{"nav_date":"2007-11-16","nav":10.7689,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7583,"day_change_pct":0.0474},{"nav_date":"2007-11-08","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7506,"day_change_pct":-0.0028},{"nav_date":"2007-11-06","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.7483,"day_change_pct":0.0121},{"nav_date":"2007-11-02","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.7418,"day_change_pct":-0.0037},{"nav_date":"2007-10-30","nav":10.7422,"day_change_pct":-0.0298},{"nav_date":"2007-10-29","nav":10.7454,"day_change_pct":0.1193},{"nav_date":"2007-10-26","nav":10.7326,"day_change_pct":0.0298},{"nav_date":"2007-10-25","nav":10.7294,"day_change_pct":-0.0494},{"nav_date":"2007-10-24","nav":10.7347,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.732,"day_change_pct":0.0242},{"nav_date":"2007-10-22","nav":10.7294,"day_change_pct":0.0709},{"nav_date":"2007-10-19","nav":10.7218,"day_change_pct":0.0355},{"nav_date":"2007-10-18","nav":10.718,"day_change_pct":0.0401},{"nav_date":"2007-10-17","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2007-10-16","nav":10.7112,"day_change_pct":0.0318},{"nav_date":"2007-10-15","nav":10.7078,"day_change_pct":0.1056},{"nav_date":"2007-10-12","nav":10.6965,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.6914,"day_change_pct":0.0824},{"nav_date":"2007-10-09","nav":10.6826,"day_change_pct":0.0965},{"nav_date":"2007-10-08","nav":10.6723,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6723,"day_change_pct":0.0835},{"nav_date":"2007-10-04","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.6608,"day_change_pct":0.1701},{"nav_date":"2007-10-01","nav":10.6427,"day_change_pct":0.0743},{"nav_date":"2007-09-28","nav":10.6348,"day_change_pct":0.0856},{"nav_date":"2007-09-27","nav":10.6257,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6231,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.6181,"day_change_pct":0.0745},{"nav_date":"2007-09-21","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2007-09-20","nav":10.6075,"day_change_pct":0.0991},{"nav_date":"2007-09-19","nav":10.597,"day_change_pct":0.0538},{"nav_date":"2007-09-18","nav":10.5913,"day_change_pct":0.0283},{"nav_date":"2007-09-17","nav":10.5883,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.5803,"day_change_pct":0.0861},{"nav_date":"2007-09-13","nav":10.5712,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5685,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.5657,"day_change_pct":-0.0104},{"nav_date":"2007-09-10","nav":10.5668,"day_change_pct":0.2134},{"nav_date":"2007-09-07","nav":10.5443,"day_change_pct":0.0864},{"nav_date":"2007-09-06","nav":10.5352,"day_change_pct":0.0266},{"nav_date":"2007-09-05","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5297,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5271,"day_change_pct":0.078},{"nav_date":"2007-08-31","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.5135,"day_change_pct":-0.0095},{"nav_date":"2007-08-28","nav":10.5145,"day_change_pct":-0.0124},{"nav_date":"2007-08-27","nav":10.5158,"day_change_pct":0.0771},{"nav_date":"2007-08-24","nav":10.5077,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5023,"day_change_pct":0.0257},{"nav_date":"2007-08-21","nav":10.4996,"day_change_pct":-0.0076},{"nav_date":"2007-08-20","nav":10.5004,"day_change_pct":0.0762},{"nav_date":"2007-08-17","nav":10.4924,"day_change_pct":0.1049},{"nav_date":"2007-08-16","nav":10.4814,"day_change_pct":0.0515},{"nav_date":"2007-08-14","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2007-08-13","nav":10.4741,"day_change_pct":-0.0592},{"nav_date":"2007-08-10","nav":10.4803,"day_change_pct":0.0592},{"nav_date":"2007-08-09","nav":10.4741,"day_change_pct":-0.1516},{"nav_date":"2007-08-08","nav":10.49,"day_change_pct":-0.1181},{"nav_date":"2007-08-07","nav":10.5024,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.4998,"day_change_pct":0.0724},{"nav_date":"2007-08-03","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.4897,"day_change_pct":0.0973},{"nav_date":"2007-08-01","nav":10.4795,"day_change_pct":-0.2788},{"nav_date":"2007-07-31","nav":10.5088,"day_change_pct":-0.0495},{"nav_date":"2007-07-30","nav":10.514,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.514,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.5116,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.5092,"day_change_pct":-0.1757},{"nav_date":"2007-07-24","nav":10.5277,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5277,"day_change_pct":0.2638},{"nav_date":"2007-07-20","nav":10.5,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4976,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.4952,"day_change_pct":0.0839},{"nav_date":"2007-07-17","nav":10.4864,"day_change_pct":0.2418},{"nav_date":"2007-07-16","nav":10.4611,"day_change_pct":0.0794},{"nav_date":"2007-07-13","nav":10.4528,"day_change_pct":0.0297},{"nav_date":"2007-07-12","nav":10.4497,"day_change_pct":0.0766},{"nav_date":"2007-07-11","nav":10.4417,"day_change_pct":0.068},{"nav_date":"2007-07-10","nav":10.4346,"day_change_pct":-0.0115},{"nav_date":"2007-07-09","nav":10.4358,"day_change_pct":0.2652},{"nav_date":"2007-07-06","nav":10.4082,"day_change_pct":0.0991},{"nav_date":"2007-07-05","nav":10.3979,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.3979,"day_change_pct":0.1753},{"nav_date":"2007-07-03","nav":10.3797,"day_change_pct":0.4102},{"nav_date":"2007-07-02","nav":10.3373,"day_change_pct":0.1094},{"nav_date":"2007-06-29","nav":10.326,"day_change_pct":0.0}],"total":308,"page":1,"page_size":250}