{"fund_details":{"scheme_code":105347,"scheme_name":"HDFC FMP 15M March 2007 -  WHOLESALE PLAN - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":10.0,"day_change_pct":-8.6691},{"nav_date":"2008-06-20","nav":10.9492,"day_change_pct":0.0338},{"nav_date":"2008-06-19","nav":10.9455,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.9374,"day_change_pct":0.0741},{"nav_date":"2008-06-13","nav":10.9293,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":10.9266,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":10.9239,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.9212,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.9186,"day_change_pct":0.0733},{"nav_date":"2008-06-06","nav":10.9106,"day_change_pct":0.0248},{"nav_date":"2008-06-05","nav":10.9079,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":10.8999,"day_change_pct":0.0734},{"nav_date":"2008-05-30","nav":10.8919,"day_change_pct":0.0248},{"nav_date":"2008-05-29","nav":10.8892,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.8838,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.8811,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.8678,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":10.8651,"day_change_pct":0.0986},{"nav_date":"2008-05-16","nav":10.8544,"day_change_pct":0.0249},{"nav_date":"2008-05-15","nav":10.8517,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2008-05-13","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.8436,"day_change_pct":0.0738},{"nav_date":"2008-05-09","nav":10.8356,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.8329,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.8249,"day_change_pct":0.0758},{"nav_date":"2008-05-02","nav":10.8167,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2008-04-29","nav":10.8084,"day_change_pct":0.0324},{"nav_date":"2008-04-28","nav":10.8049,"day_change_pct":0.0741},{"nav_date":"2008-04-25","nav":10.7969,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":10.7916,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.7889,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.7859,"day_change_pct":0.0928},{"nav_date":"2008-04-17","nav":10.7759,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":10.7732,"day_change_pct":0.0214},{"nav_date":"2008-04-15","nav":10.7709,"day_change_pct":0.0994},{"nav_date":"2008-04-11","nav":10.7602,"day_change_pct":0.0232},{"nav_date":"2008-04-10","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":10.755,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":10.7495,"day_change_pct":0.0754},{"nav_date":"2008-04-04","nav":10.7414,"day_change_pct":0.0196},{"nav_date":"2008-04-03","nav":10.7393,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":10.7365,"day_change_pct":0.0317},{"nav_date":"2008-04-01","nav":10.7331,"day_change_pct":0.0242},{"nav_date":"2008-03-31","nav":10.7305,"day_change_pct":0.0793},{"nav_date":"2008-03-28","nav":10.722,"day_change_pct":0.0224},{"nav_date":"2008-03-27","nav":10.7196,"day_change_pct":0.0345},{"nav_date":"2008-03-26","nav":10.7159,"day_change_pct":-0.8421},{"nav_date":"2008-03-25","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.8042,"day_change_pct":0.1233},{"nav_date":"2008-03-19","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2008-03-18","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2008-03-17","nav":10.7856,"day_change_pct":0.0742},{"nav_date":"2008-03-14","nav":10.7776,"day_change_pct":0.0288},{"nav_date":"2008-03-13","nav":10.7745,"day_change_pct":0.0251},{"nav_date":"2008-03-12","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2008-03-10","nav":10.7665,"day_change_pct":0.0744},{"nav_date":"2008-03-07","nav":10.7585,"day_change_pct":0.0446},{"nav_date":"2008-03-05","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2008-03-04","nav":10.7515,"day_change_pct":0.0251},{"nav_date":"2008-03-03","nav":10.7488,"day_change_pct":0.0736},{"nav_date":"2008-02-29","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2008-02-28","nav":10.7382,"day_change_pct":0.0242},{"nav_date":"2008-02-27","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.7329,"day_change_pct":0.0261},{"nav_date":"2008-02-25","nav":10.7301,"day_change_pct":0.0746},{"nav_date":"2008-02-22","nav":10.7221,"day_change_pct":0.0261},{"nav_date":"2008-02-21","nav":10.7193,"day_change_pct":0.0289},{"nav_date":"2008-02-20","nav":10.7162,"day_change_pct":0.0149},{"nav_date":"2008-02-19","nav":10.7146,"day_change_pct":0.014},{"nav_date":"2008-02-18","nav":10.7131,"day_change_pct":0.0663},{"nav_date":"2008-02-15","nav":10.706,"day_change_pct":0.0224},{"nav_date":"2008-02-14","nav":10.7036,"day_change_pct":0.0187},{"nav_date":"2008-02-13","nav":10.7016,"day_change_pct":0.0224},{"nav_date":"2008-02-12","nav":10.6992,"day_change_pct":0.0243},{"nav_date":"2008-02-11","nav":10.6966,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2008-02-07","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2008-02-06","nav":10.6836,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.6809,"day_change_pct":0.0253},{"nav_date":"2008-02-04","nav":10.6782,"day_change_pct":0.074},{"nav_date":"2008-02-01","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2008-01-31","nav":10.6675,"day_change_pct":0.0253},{"nav_date":"2008-01-30","nav":10.6648,"day_change_pct":0.0244},{"nav_date":"2008-01-29","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2008-01-28","nav":10.6599,"day_change_pct":0.0742},{"nav_date":"2008-01-25","nav":10.652,"day_change_pct":0.0244},{"nav_date":"2008-01-24","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2008-01-23","nav":10.6468,"day_change_pct":0.0197},{"nav_date":"2008-01-22","nav":10.6447,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.6423,"day_change_pct":0.0733},{"nav_date":"2008-01-18","nav":10.6345,"day_change_pct":0.0235},{"nav_date":"2008-01-17","nav":10.632,"day_change_pct":0.0254},{"nav_date":"2008-01-16","nav":10.6293,"day_change_pct":0.0226},{"nav_date":"2008-01-15","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2008-01-14","nav":10.6243,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.6165,"day_change_pct":0.0245},{"nav_date":"2008-01-10","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2008-01-09","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2008-01-08","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2008-01-07","nav":10.6061,"day_change_pct":0.0736},{"nav_date":"2008-01-04","nav":10.5983,"day_change_pct":0.0245},{"nav_date":"2008-01-03","nav":10.5957,"day_change_pct":0.0245},{"nav_date":"2008-01-02","nav":10.5931,"day_change_pct":0.0293},{"nav_date":"2008-01-01","nav":10.59,"day_change_pct":0.0331},{"nav_date":"2007-12-31","nav":10.5865,"day_change_pct":0.0766},{"nav_date":"2007-12-28","nav":10.5784,"day_change_pct":0.0255},{"nav_date":"2007-12-27","nav":10.5757,"day_change_pct":-0.8578},{"nav_date":"2007-12-26","nav":10.6672,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.6617,"day_change_pct":0.0986},{"nav_date":"2007-12-20","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.646,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":10.6434,"day_change_pct":0.0733},{"nav_date":"2007-12-14","nav":10.6356,"day_change_pct":0.0235},{"nav_date":"2007-12-13","nav":10.6331,"day_change_pct":0.0188},{"nav_date":"2007-12-12","nav":10.6311,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2007-12-10","nav":10.626,"day_change_pct":0.0735},{"nav_date":"2007-12-07","nav":10.6182,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2007-12-05","nav":10.613,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.6104,"day_change_pct":0.0207},{"nav_date":"2007-12-03","nav":10.6082,"day_change_pct":0.0698},{"nav_date":"2007-11-30","nav":10.6008,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.5982,"day_change_pct":0.0057},{"nav_date":"2007-11-28","nav":10.5976,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.595,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.5925,"day_change_pct":0.0737},{"nav_date":"2007-11-23","nav":10.5847,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.5795,"day_change_pct":-0.0085},{"nav_date":"2007-11-20","nav":10.5804,"day_change_pct":-0.0217},{"nav_date":"2007-11-19","nav":10.5827,"day_change_pct":0.1022},{"nav_date":"2007-11-16","nav":10.5719,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.5692,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.5666,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.564,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.5614,"day_change_pct":0.0464},{"nav_date":"2007-11-08","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.5539,"day_change_pct":-0.0028},{"nav_date":"2007-11-06","nav":10.5542,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.5516,"day_change_pct":0.0123},{"nav_date":"2007-11-02","nav":10.5503,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.5478,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.5452,"day_change_pct":-0.0047},{"nav_date":"2007-10-30","nav":10.5457,"day_change_pct":-0.0294},{"nav_date":"2007-10-29","nav":10.5488,"day_change_pct":0.1196},{"nav_date":"2007-10-26","nav":10.5362,"day_change_pct":0.0304},{"nav_date":"2007-10-25","nav":10.533,"day_change_pct":-0.0503},{"nav_date":"2007-10-24","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.5357,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.5331,"day_change_pct":0.0713},{"nav_date":"2007-10-19","nav":10.5256,"day_change_pct":0.0352},{"nav_date":"2007-10-18","nav":10.5219,"day_change_pct":0.0399},{"nav_date":"2007-10-17","nav":10.5177,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.5152,"day_change_pct":0.0323},{"nav_date":"2007-10-15","nav":10.5118,"day_change_pct":0.1048},{"nav_date":"2007-10-12","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.4958,"day_change_pct":0.083},{"nav_date":"2007-10-09","nav":10.4871,"day_change_pct":0.0964},{"nav_date":"2007-10-08","nav":10.477,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.477,"day_change_pct":0.0831},{"nav_date":"2007-10-04","nav":10.4683,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.4658,"day_change_pct":0.1713},{"nav_date":"2007-10-01","nav":10.4479,"day_change_pct":0.0738},{"nav_date":"2007-09-28","nav":10.4402,"day_change_pct":0.0853},{"nav_date":"2007-09-27","nav":10.4313,"day_change_pct":-0.0728},{"nav_date":"2007-09-26","nav":10.4389,"day_change_pct":-0.7615},{"nav_date":"2007-09-25","nav":10.519,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.5164,"day_change_pct":0.0752},{"nav_date":"2007-09-21","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2007-09-20","nav":10.5059,"day_change_pct":0.0991},{"nav_date":"2007-09-19","nav":10.4955,"day_change_pct":0.0534},{"nav_date":"2007-09-18","nav":10.4899,"day_change_pct":0.0286},{"nav_date":"2007-09-17","nav":10.4869,"day_change_pct":0.0754},{"nav_date":"2007-09-14","nav":10.479,"day_change_pct":0.0869},{"nav_date":"2007-09-13","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2007-09-12","nav":10.4673,"day_change_pct":0.0268},{"nav_date":"2007-09-11","nav":10.4645,"day_change_pct":-0.0105},{"nav_date":"2007-09-10","nav":10.4656,"day_change_pct":0.2135},{"nav_date":"2007-09-07","nav":10.4433,"day_change_pct":0.0872},{"nav_date":"2007-09-06","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.4262,"day_change_pct":0.0777},{"nav_date":"2007-08-31","nav":10.4181,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.4155,"day_change_pct":0.0259},{"nav_date":"2007-08-29","nav":10.4128,"day_change_pct":-0.0096},{"nav_date":"2007-08-28","nav":10.4138,"day_change_pct":-0.0115},{"nav_date":"2007-08-27","nav":10.415,"day_change_pct":0.0769},{"nav_date":"2007-08-24","nav":10.407,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.4044,"day_change_pct":0.026},{"nav_date":"2007-08-22","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2007-08-21","nav":10.399,"day_change_pct":-0.0077},{"nav_date":"2007-08-20","nav":10.3998,"day_change_pct":0.076},{"nav_date":"2007-08-17","nav":10.3919,"day_change_pct":0.105},{"nav_date":"2007-08-16","nav":10.381,"day_change_pct":0.052},{"nav_date":"2007-08-14","nav":10.3756,"day_change_pct":0.0174},{"nav_date":"2007-08-13","nav":10.3738,"day_change_pct":-0.0588},{"nav_date":"2007-08-10","nav":10.3799,"day_change_pct":0.0588},{"nav_date":"2007-08-09","nav":10.3738,"day_change_pct":-0.1511},{"nav_date":"2007-08-08","nav":10.3895,"day_change_pct":-0.1173},{"nav_date":"2007-08-07","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.3992,"day_change_pct":0.0722},{"nav_date":"2007-08-03","nav":10.3917,"day_change_pct":0.0241},{"nav_date":"2007-08-02","nav":10.3892,"day_change_pct":0.0973},{"nav_date":"2007-08-01","nav":10.3791,"day_change_pct":-0.2796},{"nav_date":"2007-07-31","nav":10.4082,"day_change_pct":-0.049},{"nav_date":"2007-07-30","nav":10.4133,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.4133,"day_change_pct":0.0231},{"nav_date":"2007-07-26","nav":10.4109,"day_change_pct":0.0231},{"nav_date":"2007-07-25","nav":10.4085,"day_change_pct":-0.1765},{"nav_date":"2007-07-24","nav":10.4269,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.4269,"day_change_pct":0.2644},{"nav_date":"2007-07-20","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2007-07-19","nav":10.397,"day_change_pct":0.0231},{"nav_date":"2007-07-18","nav":10.3946,"day_change_pct":0.0838},{"nav_date":"2007-07-17","nav":10.3859,"day_change_pct":0.2423},{"nav_date":"2007-07-16","nav":10.3608,"day_change_pct":0.0792},{"nav_date":"2007-07-13","nav":10.3526,"day_change_pct":0.029},{"nav_date":"2007-07-12","nav":10.3496,"day_change_pct":0.0764},{"nav_date":"2007-07-11","nav":10.3417,"day_change_pct":0.0687},{"nav_date":"2007-07-10","nav":10.3346,"day_change_pct":-0.0126},{"nav_date":"2007-07-09","nav":10.3359,"day_change_pct":0.2658},{"nav_date":"2007-07-06","nav":10.3085,"day_change_pct":0.099},{"nav_date":"2007-07-05","nav":10.2983,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2983,"day_change_pct":0.1751},{"nav_date":"2007-07-03","nav":10.2803,"day_change_pct":0.4102},{"nav_date":"2007-07-02","nav":10.2383,"day_change_pct":0.1095},{"nav_date":"2007-06-29","nav":10.2271,"day_change_pct":0.0}],"total":308,"page":1,"page_size":250}