{"fund_details":{"scheme_code":105345,"scheme_name":"HDFC FMP 15M March 2007 - RETAIL PLAN - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":10.0,"day_change_pct":-8.584},{"nav_date":"2008-06-20","nav":10.939,"day_change_pct":0.0329},{"nav_date":"2008-06-19","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.9303,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.9277,"day_change_pct":0.0705},{"nav_date":"2008-06-13","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2008-06-12","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.9097,"day_change_pct":0.0706},{"nav_date":"2008-06-06","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.8919,"day_change_pct":0.0707},{"nav_date":"2008-05-30","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.879,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.8739,"day_change_pct":0.0709},{"nav_date":"2008-05-23","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":10.8585,"day_change_pct":0.094},{"nav_date":"2008-05-16","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2008-05-15","nav":10.8457,"day_change_pct":0.024},{"nav_date":"2008-05-14","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2008-05-13","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.838,"day_change_pct":0.0711},{"nav_date":"2008-05-09","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2008-05-08","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":10.8201,"day_change_pct":0.0731},{"nav_date":"2008-05-02","nav":10.8122,"day_change_pct":0.0527},{"nav_date":"2008-04-30","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2008-04-29","nav":10.8042,"day_change_pct":0.0315},{"nav_date":"2008-04-28","nav":10.8008,"day_change_pct":0.0704},{"nav_date":"2008-04-25","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.7906,"day_change_pct":0.0232},{"nav_date":"2008-04-23","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.7855,"day_change_pct":0.0269},{"nav_date":"2008-04-21","nav":10.7826,"day_change_pct":0.0882},{"nav_date":"2008-04-17","nav":10.7731,"day_change_pct":0.0241},{"nav_date":"2008-04-16","nav":10.7705,"day_change_pct":0.0204},{"nav_date":"2008-04-15","nav":10.7683,"day_change_pct":0.0948},{"nav_date":"2008-04-11","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2008-04-10","nav":10.7557,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.7506,"day_change_pct":0.0261},{"nav_date":"2008-04-07","nav":10.7478,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.74,"day_change_pct":0.0177},{"nav_date":"2008-04-03","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":10.7353,"day_change_pct":0.0298},{"nav_date":"2008-04-01","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2008-03-31","nav":10.7296,"day_change_pct":0.0765},{"nav_date":"2008-03-28","nav":10.7214,"day_change_pct":0.0224},{"nav_date":"2008-03-27","nav":10.719,"day_change_pct":0.0355},{"nav_date":"2008-03-26","nav":10.7152,"day_change_pct":-0.7512},{"nav_date":"2008-03-25","nav":10.7963,"day_change_pct":0.0232},{"nav_date":"2008-03-24","nav":10.7938,"day_change_pct":0.1187},{"nav_date":"2008-03-19","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2008-03-18","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2008-03-17","nav":10.776,"day_change_pct":0.0715},{"nav_date":"2008-03-14","nav":10.7683,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2008-03-12","nav":10.7628,"day_change_pct":0.0242},{"nav_date":"2008-03-11","nav":10.7602,"day_change_pct":0.0242},{"nav_date":"2008-03-10","nav":10.7576,"day_change_pct":0.0707},{"nav_date":"2008-03-07","nav":10.75,"day_change_pct":0.0428},{"nav_date":"2008-03-05","nav":10.7454,"day_change_pct":0.0205},{"nav_date":"2008-03-04","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2008-03-03","nav":10.7407,"day_change_pct":0.0708},{"nav_date":"2008-02-29","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2008-02-28","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2008-02-27","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2008-02-26","nav":10.7255,"day_change_pct":0.0261},{"nav_date":"2008-02-25","nav":10.7227,"day_change_pct":0.0709},{"nav_date":"2008-02-22","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2008-02-21","nav":10.7124,"day_change_pct":0.028},{"nav_date":"2008-02-20","nav":10.7094,"day_change_pct":0.0131},{"nav_date":"2008-02-19","nav":10.708,"day_change_pct":0.014},{"nav_date":"2008-02-18","nav":10.7065,"day_change_pct":0.0626},{"nav_date":"2008-02-15","nav":10.6998,"day_change_pct":0.0215},{"nav_date":"2008-02-14","nav":10.6975,"day_change_pct":0.0168},{"nav_date":"2008-02-13","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2008-02-12","nav":10.6934,"day_change_pct":0.0243},{"nav_date":"2008-02-11","nav":10.6908,"day_change_pct":0.0693},{"nav_date":"2008-02-08","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2008-02-07","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2008-02-06","nav":10.6784,"day_change_pct":0.0244},{"nav_date":"2008-02-05","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2008-02-04","nav":10.6732,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.6657,"day_change_pct":0.0253},{"nav_date":"2008-01-31","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2008-01-30","nav":10.6604,"day_change_pct":0.0235},{"nav_date":"2008-01-29","nav":10.6579,"day_change_pct":0.0206},{"nav_date":"2008-01-28","nav":10.6557,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2008-01-23","nav":10.6432,"day_change_pct":0.0188},{"nav_date":"2008-01-22","nav":10.6412,"day_change_pct":0.0216},{"nav_date":"2008-01-21","nav":10.6389,"day_change_pct":0.0705},{"nav_date":"2008-01-18","nav":10.6314,"day_change_pct":0.0226},{"nav_date":"2008-01-17","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.6265,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.6242,"day_change_pct":0.0235},{"nav_date":"2008-01-14","nav":10.6217,"day_change_pct":0.0707},{"nav_date":"2008-01-11","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2008-01-10","nav":10.6117,"day_change_pct":0.0236},{"nav_date":"2008-01-09","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2008-01-08","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2008-01-07","nav":10.6043,"day_change_pct":0.0708},{"nav_date":"2008-01-04","nav":10.5968,"day_change_pct":0.0236},{"nav_date":"2008-01-03","nav":10.5943,"day_change_pct":0.0236},{"nav_date":"2008-01-02","nav":10.5918,"day_change_pct":0.0283},{"nav_date":"2008-01-01","nav":10.5888,"day_change_pct":0.0321},{"nav_date":"2007-12-31","nav":10.5854,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.5777,"day_change_pct":0.0246},{"nav_date":"2007-12-27","nav":10.5751,"day_change_pct":-0.762},{"nav_date":"2007-12-26","nav":10.6563,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.651,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.6385,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.636,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.6336,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.6261,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.6238,"day_change_pct":0.0188},{"nav_date":"2007-12-12","nav":10.6218,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.617,"day_change_pct":0.0697},{"nav_date":"2007-12-07","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.6021,"day_change_pct":0.0198},{"nav_date":"2007-12-03","nav":10.6,"day_change_pct":0.0661},{"nav_date":"2007-11-30","nav":10.593,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.5905,"day_change_pct":0.0038},{"nav_date":"2007-11-28","nav":10.5901,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.5876,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.5851,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.5777,"day_change_pct":0.0236},{"nav_date":"2007-11-22","nav":10.5752,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.5727,"day_change_pct":-0.0104},{"nav_date":"2007-11-20","nav":10.5738,"day_change_pct":-0.0217},{"nav_date":"2007-11-19","nav":10.5761,"day_change_pct":0.0984},{"nav_date":"2007-11-16","nav":10.5657,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.5632,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.5607,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.5557,"day_change_pct":0.0426},{"nav_date":"2007-11-08","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.5488,"day_change_pct":-0.0038},{"nav_date":"2007-11-06","nav":10.5492,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.5468,"day_change_pct":0.0095},{"nav_date":"2007-11-02","nav":10.5458,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.5409,"day_change_pct":-0.0057},{"nav_date":"2007-10-30","nav":10.5415,"day_change_pct":-0.0303},{"nav_date":"2007-10-29","nav":10.5447,"day_change_pct":0.1158},{"nav_date":"2007-10-26","nav":10.5325,"day_change_pct":0.0294},{"nav_date":"2007-10-25","nav":10.5294,"day_change_pct":-0.0513},{"nav_date":"2007-10-24","nav":10.5348,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.5298,"day_change_pct":0.0675},{"nav_date":"2007-10-19","nav":10.5227,"day_change_pct":0.0342},{"nav_date":"2007-10-18","nav":10.5191,"day_change_pct":0.039},{"nav_date":"2007-10-17","nav":10.515,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.5126,"day_change_pct":0.0304},{"nav_date":"2007-10-15","nav":10.5094,"day_change_pct":0.1019},{"nav_date":"2007-10-12","nav":10.4987,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.4963,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.4939,"day_change_pct":0.0811},{"nav_date":"2007-10-09","nav":10.4854,"day_change_pct":0.0916},{"nav_date":"2007-10-08","nav":10.4758,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.4758,"day_change_pct":0.0831},{"nav_date":"2007-10-04","nav":10.4671,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.4647,"day_change_pct":0.1685},{"nav_date":"2007-10-01","nav":10.4471,"day_change_pct":0.0709},{"nav_date":"2007-09-28","nav":10.4397,"day_change_pct":0.0834},{"nav_date":"2007-09-27","nav":10.431,"day_change_pct":0.1219},{"nav_date":"2007-09-26","nav":10.4183,"day_change_pct":-0.8584},{"nav_date":"2007-09-25","nav":10.5085,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.506,"day_change_pct":0.0705},{"nav_date":"2007-09-21","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.4961,"day_change_pct":0.0982},{"nav_date":"2007-09-19","nav":10.4858,"day_change_pct":0.0525},{"nav_date":"2007-09-18","nav":10.4803,"day_change_pct":0.0277},{"nav_date":"2007-09-17","nav":10.4774,"day_change_pct":0.0716},{"nav_date":"2007-09-14","nav":10.4699,"day_change_pct":0.0851},{"nav_date":"2007-09-13","nav":10.461,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.4558,"day_change_pct":-0.0105},{"nav_date":"2007-09-10","nav":10.4569,"day_change_pct":0.2099},{"nav_date":"2007-09-07","nav":10.435,"day_change_pct":0.0854},{"nav_date":"2007-09-06","nav":10.4261,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.4209,"day_change_pct":0.024},{"nav_date":"2007-09-03","nav":10.4184,"day_change_pct":0.074},{"nav_date":"2007-08-31","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.4081,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.4056,"day_change_pct":-0.0096},{"nav_date":"2007-08-28","nav":10.4066,"day_change_pct":-0.0135},{"nav_date":"2007-08-27","nav":10.408,"day_change_pct":0.0731},{"nav_date":"2007-08-24","nav":10.4004,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.3927,"day_change_pct":-0.0087},{"nav_date":"2007-08-20","nav":10.3936,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.386,"day_change_pct":0.1041},{"nav_date":"2007-08-16","nav":10.3752,"day_change_pct":0.0492},{"nav_date":"2007-08-14","nav":10.3701,"day_change_pct":0.0135},{"nav_date":"2007-08-13","nav":10.3687,"day_change_pct":-0.0588},{"nav_date":"2007-08-10","nav":10.3748,"day_change_pct":0.0588},{"nav_date":"2007-08-09","nav":10.3687,"day_change_pct":-0.1531},{"nav_date":"2007-08-08","nav":10.3846,"day_change_pct":-0.1183},{"nav_date":"2007-08-07","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2007-08-06","nav":10.3945,"day_change_pct":0.0693},{"nav_date":"2007-08-03","nav":10.3873,"day_change_pct":0.0231},{"nav_date":"2007-08-02","nav":10.3849,"day_change_pct":0.0954},{"nav_date":"2007-08-01","nav":10.375,"day_change_pct":-0.2797},{"nav_date":"2007-07-31","nav":10.4041,"day_change_pct":-0.0538},{"nav_date":"2007-07-30","nav":10.4097,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.4097,"day_change_pct":0.0221},{"nav_date":"2007-07-26","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2007-07-25","nav":10.4051,"day_change_pct":-0.1784},{"nav_date":"2007-07-24","nav":10.4237,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.4237,"day_change_pct":0.2607},{"nav_date":"2007-07-20","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2007-07-19","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2007-07-18","nav":10.392,"day_change_pct":0.0819},{"nav_date":"2007-07-17","nav":10.3835,"day_change_pct":0.2413},{"nav_date":"2007-07-16","nav":10.3585,"day_change_pct":0.0763},{"nav_date":"2007-07-13","nav":10.3506,"day_change_pct":0.028},{"nav_date":"2007-07-12","nav":10.3477,"day_change_pct":0.0754},{"nav_date":"2007-07-11","nav":10.3399,"day_change_pct":0.0668},{"nav_date":"2007-07-10","nav":10.333,"day_change_pct":-0.0126},{"nav_date":"2007-07-09","nav":10.3343,"day_change_pct":0.261},{"nav_date":"2007-07-06","nav":10.3074,"day_change_pct":0.0971},{"nav_date":"2007-07-05","nav":10.2974,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2974,"day_change_pct":0.1751},{"nav_date":"2007-07-03","nav":10.2794,"day_change_pct":0.4054},{"nav_date":"2007-07-02","nav":10.2379,"day_change_pct":0.1085},{"nav_date":"2007-06-29","nav":10.2268,"day_change_pct":0.0}],"total":308,"page":1,"page_size":250}