{"fund_details":{"scheme_code":105342,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 6 (371 days plan) - Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.943,"day_change_pct":0.0247},{"nav_date":"2008-04-01","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.9377,"day_change_pct":0.0732},{"nav_date":"2008-03-28","nav":10.9297,"day_change_pct":0.0247},{"nav_date":"2008-03-27","nav":10.927,"day_change_pct":0.0247},{"nav_date":"2008-03-26","nav":10.9243,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.919,"day_change_pct":0.0678},{"nav_date":"2008-03-19","nav":10.9116,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.9063,"day_change_pct":0.0734},{"nav_date":"2008-03-14","nav":10.8983,"day_change_pct":0.0248},{"nav_date":"2008-03-13","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.8903,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.8877,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.8797,"day_change_pct":0.0487},{"nav_date":"2008-03-05","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2008-03-04","nav":10.8717,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.8691,"day_change_pct":0.0727},{"nav_date":"2008-02-29","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.8586,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.856,"day_change_pct":0.024},{"nav_date":"2008-02-26","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2008-02-25","nav":10.8508,"day_change_pct":0.0719},{"nav_date":"2008-02-22","nav":10.843,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.8404,"day_change_pct":-0.0737},{"nav_date":"2008-02-20","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2008-02-19","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2008-02-18","nav":10.8433,"day_change_pct":0.072},{"nav_date":"2008-02-15","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2008-02-14","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2008-02-13","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2008-02-12","nav":10.8277,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.8251,"day_change_pct":0.0721},{"nav_date":"2008-02-08","nav":10.8173,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.8096,"day_change_pct":0.0241},{"nav_date":"2008-02-04","nav":10.807,"day_change_pct":0.0722},{"nav_date":"2008-02-01","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2008-01-31","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2008-01-30","nav":10.794,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2008-01-28","nav":10.7889,"day_change_pct":0.0723},{"nav_date":"2008-01-25","nav":10.7811,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2008-01-22","nav":10.7733,"day_change_pct":0.0158},{"nav_date":"2008-01-21","nav":10.7716,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2008-01-17","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2008-01-15","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.754,"day_change_pct":0.0707},{"nav_date":"2008-01-11","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2008-01-10","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.7365,"day_change_pct":0.0708},{"nav_date":"2008-01-04","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.7238,"day_change_pct":0.0233},{"nav_date":"2008-01-01","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2007-12-31","nav":10.7187,"day_change_pct":0.071},{"nav_date":"2007-12-28","nav":10.7111,"day_change_pct":0.0233},{"nav_date":"2007-12-27","nav":10.7086,"day_change_pct":0.0243},{"nav_date":"2007-12-26","nav":10.706,"day_change_pct":0.0598},{"nav_date":"2007-12-24","nav":10.6996,"day_change_pct":0.0945},{"nav_date":"2007-12-20","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2007-12-17","nav":10.6819,"day_change_pct":0.0712},{"nav_date":"2007-12-14","nav":10.6743,"day_change_pct":0.0234},{"nav_date":"2007-12-13","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2007-12-12","nav":10.6692,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2007-12-10","nav":10.6642,"day_change_pct":0.0713},{"nav_date":"2007-12-07","nav":10.6566,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.6541,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2007-12-04","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2007-12-03","nav":10.6465,"day_change_pct":0.0714},{"nav_date":"2007-11-30","nav":10.6389,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.6363,"day_change_pct":0.0235},{"nav_date":"2007-11-28","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.6313,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.6287,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.6213,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2007-11-20","nav":10.6136,"day_change_pct":0.0236},{"nav_date":"2007-11-19","nav":10.6111,"day_change_pct":0.0717},{"nav_date":"2007-11-16","nav":10.6035,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.6009,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2007-11-13","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.5933,"day_change_pct":0.0954},{"nav_date":"2007-11-08","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.576,"day_change_pct":0.0624},{"nav_date":"2007-11-02","nav":10.5694,"day_change_pct":-0.4568},{"nav_date":"2007-11-01","nav":10.6179,"day_change_pct":0.0358},{"nav_date":"2007-10-31","nav":10.6141,"day_change_pct":0.0584},{"nav_date":"2007-10-30","nav":10.6079,"day_change_pct":0.0264},{"nav_date":"2007-10-29","nav":10.6051,"day_change_pct":0.0802},{"nav_date":"2007-10-26","nav":10.5966,"day_change_pct":0.0264},{"nav_date":"2007-10-25","nav":10.5938,"day_change_pct":0.0264},{"nav_date":"2007-10-24","nav":10.591,"day_change_pct":0.0274},{"nav_date":"2007-10-23","nav":10.5881,"day_change_pct":0.0265},{"nav_date":"2007-10-22","nav":10.5853,"day_change_pct":0.0804},{"nav_date":"2007-10-19","nav":10.5768,"day_change_pct":0.0265},{"nav_date":"2007-10-18","nav":10.574,"day_change_pct":0.0274},{"nav_date":"2007-10-17","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2007-10-16","nav":10.5683,"day_change_pct":0.0265},{"nav_date":"2007-10-15","nav":10.5655,"day_change_pct":0.0805},{"nav_date":"2007-10-12","nav":10.557,"day_change_pct":0.0265},{"nav_date":"2007-10-11","nav":10.5542,"day_change_pct":0.0265},{"nav_date":"2007-10-10","nav":10.5514,"day_change_pct":0.0275},{"nav_date":"2007-10-09","nav":10.5485,"day_change_pct":0.0266},{"nav_date":"2007-10-08","nav":10.5457,"day_change_pct":0.0807},{"nav_date":"2007-10-05","nav":10.5372,"day_change_pct":0.0266},{"nav_date":"2007-10-04","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2007-10-03","nav":10.5316,"day_change_pct":0.0542},{"nav_date":"2007-10-01","nav":10.5259,"day_change_pct":0.0799},{"nav_date":"2007-09-28","nav":10.5175,"day_change_pct":0.0276},{"nav_date":"2007-09-27","nav":10.5146,"day_change_pct":0.0266},{"nav_date":"2007-09-26","nav":10.5118,"day_change_pct":0.0266},{"nav_date":"2007-09-25","nav":10.509,"day_change_pct":0.0267},{"nav_date":"2007-09-24","nav":10.5062,"day_change_pct":0.081},{"nav_date":"2007-09-21","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2007-09-20","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2007-09-19","nav":10.492,"day_change_pct":0.0267},{"nav_date":"2007-09-18","nav":10.4892,"day_change_pct":0.0267},{"nav_date":"2007-09-17","nav":10.4864,"day_change_pct":0.0811},{"nav_date":"2007-09-14","nav":10.4779,"day_change_pct":0.0994},{"nav_date":"2007-09-13","nav":10.4675,"day_change_pct":0.0268},{"nav_date":"2007-09-12","nav":10.4647,"day_change_pct":0.0277},{"nav_date":"2007-09-11","nav":10.4618,"day_change_pct":0.0268},{"nav_date":"2007-09-10","nav":10.459,"day_change_pct":0.0813},{"nav_date":"2007-09-07","nav":10.4505,"day_change_pct":0.0268},{"nav_date":"2007-09-06","nav":10.4477,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.4449,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.4421,"day_change_pct":0.0278},{"nav_date":"2007-09-03","nav":10.4392,"day_change_pct":0.0805},{"nav_date":"2007-08-31","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2007-08-30","nav":10.428,"day_change_pct":0.0278},{"nav_date":"2007-08-29","nav":10.4251,"day_change_pct":0.0269},{"nav_date":"2007-08-28","nav":10.4223,"day_change_pct":0.0269},{"nav_date":"2007-08-27","nav":10.4195,"day_change_pct":0.0816},{"nav_date":"2007-08-24","nav":10.411,"day_change_pct":0.0269},{"nav_date":"2007-08-23","nav":10.4082,"day_change_pct":0.0269},{"nav_date":"2007-08-22","nav":10.4054,"day_change_pct":0.0269},{"nav_date":"2007-08-21","nav":10.4026,"day_change_pct":0.0269},{"nav_date":"2007-08-20","nav":10.3998,"day_change_pct":0.0828},{"nav_date":"2007-08-17","nav":10.3912,"day_change_pct":0.0279},{"nav_date":"2007-08-16","nav":10.3883,"day_change_pct":0.0549},{"nav_date":"2007-08-14","nav":10.3826,"day_change_pct":0.0279},{"nav_date":"2007-08-13","nav":10.3797,"day_change_pct":0.082},{"nav_date":"2007-08-10","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2007-08-09","nav":10.3683,"day_change_pct":0.027},{"nav_date":"2007-08-08","nav":10.3655,"day_change_pct":0.027},{"nav_date":"2007-08-07","nav":10.3627,"day_change_pct":0.028},{"nav_date":"2007-08-06","nav":10.3598,"day_change_pct":0.0811},{"nav_date":"2007-08-03","nav":10.3514,"day_change_pct":0.0271},{"nav_date":"2007-08-02","nav":10.3486,"day_change_pct":0.0271},{"nav_date":"2007-08-01","nav":10.3458,"day_change_pct":0.028},{"nav_date":"2007-07-31","nav":10.3429,"day_change_pct":0.0271},{"nav_date":"2007-07-30","nav":10.3401,"day_change_pct":0.0803},{"nav_date":"2007-07-27","nav":10.3318,"day_change_pct":0.0271},{"nav_date":"2007-07-26","nav":10.329,"day_change_pct":0.0261},{"nav_date":"2007-07-25","nav":10.3263,"day_change_pct":0.0271},{"nav_date":"2007-07-24","nav":10.3235,"day_change_pct":0.0388},{"nav_date":"2007-07-23","nav":10.3195,"day_change_pct":0.0815},{"nav_date":"2007-07-20","nav":10.3111,"day_change_pct":0.0272},{"nav_date":"2007-07-19","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2007-07-18","nav":10.3055,"day_change_pct":0.0262},{"nav_date":"2007-07-17","nav":10.3028,"day_change_pct":0.0272},{"nav_date":"2007-07-16","nav":10.3,"day_change_pct":0.0816},{"nav_date":"2007-07-13","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2007-07-12","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":10.2861,"day_change_pct":0.0272},{"nav_date":"2007-07-10","nav":10.2833,"day_change_pct":0.0272},{"nav_date":"2007-07-09","nav":10.2805,"day_change_pct":0.0808},{"nav_date":"2007-07-06","nav":10.2722,"day_change_pct":0.0273},{"nav_date":"2007-07-05","nav":10.2694,"day_change_pct":0.0263},{"nav_date":"2007-07-04","nav":10.2667,"day_change_pct":0.0273},{"nav_date":"2007-07-03","nav":10.2639,"day_change_pct":0.0273},{"nav_date":"2007-07-02","nav":10.2611,"day_change_pct":0.081},{"nav_date":"2007-06-29","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2007-06-28","nav":10.25,"day_change_pct":0.0273},{"nav_date":"2007-06-27","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2007-06-26","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2007-06-25","nav":10.2417,"day_change_pct":0.0792},{"nav_date":"2007-06-22","nav":10.2336,"day_change_pct":0.0283},{"nav_date":"2007-06-21","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2007-06-20","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2254,"day_change_pct":0.0245},{"nav_date":"2007-06-18","nav":10.2229,"day_change_pct":0.0793},{"nav_date":"2007-06-15","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2007-06-14","nav":10.2121,"day_change_pct":0.0617},{"nav_date":"2007-06-13","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2007-06-11","nav":10.2008,"day_change_pct":0.0795},{"nav_date":"2007-06-08","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2007-06-07","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2007-06-06","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2007-06-05","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2007-06-04","nav":10.1832,"day_change_pct":0.0678},{"nav_date":"2007-06-01","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2007-05-31","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2007-05-30","nav":10.1716,"day_change_pct":0.0256},{"nav_date":"2007-05-29","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1664,"day_change_pct":0.0758},{"nav_date":"2007-05-25","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1561,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2007-05-21","nav":10.1484,"day_change_pct":0.0759},{"nav_date":"2007-05-18","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2007-05-16","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2007-05-14","nav":10.1307,"day_change_pct":0.0721},{"nav_date":"2007-05-11","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2007-05-10","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2007-05-07","nav":10.1135,"day_change_pct":0.0722},{"nav_date":"2007-05-04","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1037,"day_change_pct":0.0733},{"nav_date":"2007-04-30","nav":10.0963,"day_change_pct":0.0714},{"nav_date":"2007-04-27","nav":10.0891,"day_change_pct":0.0635},{"nav_date":"2007-04-26","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2007-04-24","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2007-04-23","nav":10.0753,"day_change_pct":0.0735},{"nav_date":"2007-04-20","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2007-04-19","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2007-04-18","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2007-04-17","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2007-04-16","nav":10.0581,"day_change_pct":0.0726},{"nav_date":"2007-04-13","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2007-04-12","nav":10.0484,"day_change_pct":0.0697},{"nav_date":"2007-04-11","nav":10.0414,"day_change_pct":0.0239},{"nav_date":"2007-04-10","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0365,"day_change_pct":0.0997},{"nav_date":"2007-04-05","nav":10.0265,"day_change_pct":0.0249},{"nav_date":"2007-04-04","nav":10.024,"day_change_pct":-0.0778}],"total":251,"page":1,"page_size":250}