{"fund_details":{"scheme_code":105336,"scheme_name":"Religare FMP-13M-Sr-III - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-18","nav":11.0948,"day_change_pct":0.0162},{"nav_date":"2008-06-17","nav":11.093,"day_change_pct":0.0595},{"nav_date":"2008-06-16","nav":11.0864,"day_change_pct":0.0803},{"nav_date":"2008-06-13","nav":11.0775,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":11.075,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":11.0724,"day_change_pct":0.0398},{"nav_date":"2008-06-10","nav":11.068,"day_change_pct":0.0208},{"nav_date":"2008-06-09","nav":11.0657,"day_change_pct":0.0651},{"nav_date":"2008-06-06","nav":11.0585,"day_change_pct":0.0217},{"nav_date":"2008-06-05","nav":11.0561,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":11.0537,"day_change_pct":0.0208},{"nav_date":"2008-06-03","nav":11.0514,"day_change_pct":0.0217},{"nav_date":"2008-06-02","nav":11.049,"day_change_pct":0.0652},{"nav_date":"2008-05-30","nav":11.0418,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":11.0394,"day_change_pct":0.0208},{"nav_date":"2008-05-28","nav":11.0371,"day_change_pct":0.0208},{"nav_date":"2008-05-27","nav":11.0348,"day_change_pct":0.0208},{"nav_date":"2008-05-26","nav":11.0325,"day_change_pct":0.0608},{"nav_date":"2008-05-23","nav":11.0258,"day_change_pct":0.019},{"nav_date":"2008-05-22","nav":11.0237,"day_change_pct":0.0218},{"nav_date":"2008-05-21","nav":11.0213,"day_change_pct":0.0209},{"nav_date":"2008-05-20","nav":11.019,"day_change_pct":0.0872},{"nav_date":"2008-05-16","nav":11.0094,"day_change_pct":0.0209},{"nav_date":"2008-05-15","nav":11.0071,"day_change_pct":0.0218},{"nav_date":"2008-05-14","nav":11.0047,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":11.0023,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.9999,"day_change_pct":0.0655},{"nav_date":"2008-05-09","nav":10.9927,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.9903,"day_change_pct":0.0209},{"nav_date":"2008-05-07","nav":10.988,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2008-05-05","nav":10.9832,"day_change_pct":0.0656},{"nav_date":"2008-05-02","nav":10.976,"day_change_pct":0.0428},{"nav_date":"2008-04-30","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2008-04-29","nav":10.9689,"day_change_pct":0.0219},{"nav_date":"2008-04-28","nav":10.9665,"day_change_pct":0.0657},{"nav_date":"2008-04-25","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.9569,"day_change_pct":0.021},{"nav_date":"2008-04-23","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":10.9498,"day_change_pct":0.0877},{"nav_date":"2008-04-17","nav":10.9402,"day_change_pct":0.021},{"nav_date":"2008-04-16","nav":10.9379,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.9355,"day_change_pct":0.0879},{"nav_date":"2008-04-11","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2008-04-10","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2008-04-09","nav":10.9212,"day_change_pct":0.022},{"nav_date":"2008-04-08","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2008-04-07","nav":10.9164,"day_change_pct":0.066},{"nav_date":"2008-04-04","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2008-04-03","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.9045,"day_change_pct":0.044},{"nav_date":"2008-03-31","nav":10.8997,"day_change_pct":0.0661},{"nav_date":"2008-03-28","nav":10.8925,"day_change_pct":0.0211},{"nav_date":"2008-03-27","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2008-03-26","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2008-03-25","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2008-03-24","nav":10.883,"day_change_pct":0.1104},{"nav_date":"2008-03-19","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2008-03-18","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.8662,"day_change_pct":0.0654},{"nav_date":"2008-03-14","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2008-03-12","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2008-03-10","nav":10.8495,"day_change_pct":0.0664},{"nav_date":"2008-03-07","nav":10.8423,"day_change_pct":0.0434},{"nav_date":"2008-03-05","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2008-03-03","nav":10.8328,"day_change_pct":0.0665},{"nav_date":"2008-02-29","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2008-02-25","nav":10.8159,"day_change_pct":0.0694},{"nav_date":"2008-02-22","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2008-02-21","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2008-02-20","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2008-02-19","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2008-02-18","nav":10.7984,"day_change_pct":0.0695},{"nav_date":"2008-02-15","nav":10.7909,"day_change_pct":0.0232},{"nav_date":"2008-02-14","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2008-02-13","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2008-02-12","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.7809,"day_change_pct":0.0696},{"nav_date":"2008-02-08","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2008-02-06","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2008-02-04","nav":10.7634,"day_change_pct":0.0697},{"nav_date":"2008-02-01","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2008-01-31","nav":10.7534,"day_change_pct":0.0233},{"nav_date":"2008-01-30","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2008-01-28","nav":10.7459,"day_change_pct":0.0698},{"nav_date":"2008-01-25","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2008-01-22","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2008-01-21","nav":10.7284,"day_change_pct":0.07},{"nav_date":"2008-01-18","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2008-01-17","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.7159,"day_change_pct":0.0233},{"nav_date":"2008-01-15","nav":10.7134,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":10.7109,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.7034,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.7009,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.6934,"day_change_pct":0.0702},{"nav_date":"2008-01-04","nav":10.6859,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.6809,"day_change_pct":0.0243},{"nav_date":"2008-01-01","nav":10.6783,"day_change_pct":0.0262},{"nav_date":"2007-12-31","nav":10.6755,"day_change_pct":0.0712},{"nav_date":"2007-12-28","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2007-12-27","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.6629,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.6578,"day_change_pct":0.0939},{"nav_date":"2007-12-20","nav":10.6478,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.6453,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.6404,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.633,"day_change_pct":0.0113},{"nav_date":"2007-12-13","nav":10.6318,"day_change_pct":-0.0075},{"nav_date":"2007-12-12","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.6301,"day_change_pct":0.0151},{"nav_date":"2007-12-10","nav":10.6285,"day_change_pct":0.0678},{"nav_date":"2007-12-07","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.6164,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.614,"day_change_pct":0.0028},{"nav_date":"2007-12-03","nav":10.6137,"day_change_pct":0.049},{"nav_date":"2007-11-30","nav":10.6085,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.6061,"day_change_pct":0.0019},{"nav_date":"2007-11-28","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.6011,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.5916,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.5892,"day_change_pct":-0.0264},{"nav_date":"2007-11-20","nav":10.592,"day_change_pct":-0.0264},{"nav_date":"2007-11-19","nav":10.5948,"day_change_pct":0.0661},{"nav_date":"2007-11-16","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.5854,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.5831,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.5784,"day_change_pct":0.0359},{"nav_date":"2007-11-08","nav":10.5746,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.5723,"day_change_pct":-0.0038},{"nav_date":"2007-11-06","nav":10.5727,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.5704,"day_change_pct":0.0653},{"nav_date":"2007-11-02","nav":10.5635,"day_change_pct":0.0208},{"nav_date":"2007-11-01","nav":10.5613,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.559,"day_change_pct":-0.0047},{"nav_date":"2007-10-30","nav":10.5595,"day_change_pct":-0.0322},{"nav_date":"2007-10-29","nav":10.5629,"day_change_pct":0.0635},{"nav_date":"2007-10-26","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.5539,"day_change_pct":0.0208},{"nav_date":"2007-10-24","nav":10.5517,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.5494,"day_change_pct":0.0209},{"nav_date":"2007-10-22","nav":10.5472,"day_change_pct":0.0645},{"nav_date":"2007-10-19","nav":10.5404,"day_change_pct":0.0323},{"nav_date":"2007-10-18","nav":10.537,"day_change_pct":0.0389},{"nav_date":"2007-10-17","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2007-10-16","nav":10.5307,"day_change_pct":0.0266},{"nav_date":"2007-10-15","nav":10.5279,"day_change_pct":0.0646},{"nav_date":"2007-10-12","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.5188,"day_change_pct":0.0209},{"nav_date":"2007-10-10","nav":10.5166,"day_change_pct":0.0809},{"nav_date":"2007-10-09","nav":10.5081,"day_change_pct":0.0209},{"nav_date":"2007-10-08","nav":10.5059,"day_change_pct":0.0657},{"nav_date":"2007-10-05","nav":10.499,"day_change_pct":0.081},{"nav_date":"2007-10-04","nav":10.4905,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.4882,"day_change_pct":0.1652},{"nav_date":"2007-10-01","nav":10.4709,"day_change_pct":0.0679},{"nav_date":"2007-09-28","nav":10.4638,"day_change_pct":0.0832},{"nav_date":"2007-09-27","nav":10.4551,"day_change_pct":0.023},{"nav_date":"2007-09-26","nav":10.4527,"day_change_pct":0.022},{"nav_date":"2007-09-25","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2007-09-24","nav":10.448,"day_change_pct":0.068},{"nav_date":"2007-09-21","nav":10.4409,"day_change_pct":0.023},{"nav_date":"2007-09-20","nav":10.4385,"day_change_pct":0.023},{"nav_date":"2007-09-19","nav":10.4361,"day_change_pct":0.117},{"nav_date":"2007-09-18","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2007-09-17","nav":10.4215,"day_change_pct":0.0691},{"nav_date":"2007-09-14","nav":10.4143,"day_change_pct":0.0875},{"nav_date":"2007-09-13","nav":10.4052,"day_change_pct":0.0288},{"nav_date":"2007-09-12","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2007-09-11","nav":10.3998,"day_change_pct":-0.0096},{"nav_date":"2007-09-10","nav":10.4008,"day_change_pct":0.2014},{"nav_date":"2007-09-07","nav":10.3799,"day_change_pct":0.0897},{"nav_date":"2007-09-06","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2007-09-05","nav":10.3681,"day_change_pct":0.0241},{"nav_date":"2007-09-04","nav":10.3656,"day_change_pct":0.0241},{"nav_date":"2007-09-03","nav":10.3631,"day_change_pct":0.0763},{"nav_date":"2007-08-31","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2007-08-30","nav":10.3527,"day_change_pct":0.0242},{"nav_date":"2007-08-29","nav":10.3502,"day_change_pct":0.0039},{"nav_date":"2007-08-28","nav":10.3498,"day_change_pct":0.0048},{"nav_date":"2007-08-27","nav":10.3493,"day_change_pct":0.0706},{"nav_date":"2007-08-24","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2007-08-23","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2007-08-22","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2007-08-21","nav":10.3346,"day_change_pct":0.0949},{"nav_date":"2007-08-17","nav":10.3248,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.3249,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.32,"day_change_pct":-0.062},{"nav_date":"2007-08-13","nav":10.3264,"day_change_pct":0.0698},{"nav_date":"2007-08-10","nav":10.3192,"day_change_pct":0.0339},{"nav_date":"2007-08-09","nav":10.3157,"day_change_pct":-0.1587},{"nav_date":"2007-08-08","nav":10.3321,"day_change_pct":-0.0957},{"nav_date":"2007-08-07","nav":10.342,"day_change_pct":0.0222},{"nav_date":"2007-08-06","nav":10.3397,"day_change_pct":0.0677},{"nav_date":"2007-08-03","nav":10.3327,"day_change_pct":0.0223},{"nav_date":"2007-08-02","nav":10.3304,"day_change_pct":0.0969},{"nav_date":"2007-08-01","nav":10.3204,"day_change_pct":-0.061},{"nav_date":"2007-07-31","nav":10.3267,"day_change_pct":-0.1277},{"nav_date":"2007-07-30","nav":10.3399,"day_change_pct":0.0648},{"nav_date":"2007-07-27","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2007-07-26","nav":10.3309,"day_change_pct":0.0223},{"nav_date":"2007-07-25","nav":10.3286,"day_change_pct":-0.0523},{"nav_date":"2007-07-24","nav":10.334,"day_change_pct":-0.1112},{"nav_date":"2007-07-23","nav":10.3455,"day_change_pct":0.2588},{"nav_date":"2007-07-20","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2007-07-19","nav":10.3165,"day_change_pct":0.0213},{"nav_date":"2007-07-18","nav":10.3143,"day_change_pct":0.0941},{"nav_date":"2007-07-17","nav":10.3046,"day_change_pct":0.251},{"nav_date":"2007-07-16","nav":10.2788,"day_change_pct":0.0691},{"nav_date":"2007-07-13","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2007-07-12","nav":10.2694,"day_change_pct":0.0633},{"nav_date":"2007-07-11","nav":10.2629,"day_change_pct":0.0634},{"nav_date":"2007-07-10","nav":10.2564,"day_change_pct":-0.0058},{"nav_date":"2007-07-09","nav":10.257,"day_change_pct":0.2179},{"nav_date":"2007-07-06","nav":10.2347,"day_change_pct":-0.0107},{"nav_date":"2007-07-05","nav":10.2358,"day_change_pct":0.1037},{"nav_date":"2007-07-04","nav":10.2252,"day_change_pct":0.1852},{"nav_date":"2007-07-03","nav":10.2063,"day_change_pct":0.4221},{"nav_date":"2007-06-29","nav":10.1634,"day_change_pct":0.1064},{"nav_date":"2007-06-28","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2007-06-27","nav":10.15,"day_change_pct":-0.0847},{"nav_date":"2007-06-26","nav":10.1586,"day_change_pct":0.0246},{"nav_date":"2007-06-25","nav":10.1561,"day_change_pct":0.1183},{"nav_date":"2007-06-22","nav":10.1441,"day_change_pct":0.0681},{"nav_date":"2007-06-21","nav":10.1372,"day_change_pct":0.0691},{"nav_date":"2007-06-20","nav":10.1302,"day_change_pct":0.0593},{"nav_date":"2007-06-19","nav":10.1242,"day_change_pct":0.1722},{"nav_date":"2007-06-18","nav":10.1068,"day_change_pct":0.1298},{"nav_date":"2007-06-15","nav":10.0937,"day_change_pct":0.0456},{"nav_date":"2007-06-14","nav":10.0891,"day_change_pct":0.0258}],"total":268,"page":1,"page_size":250}