{"fund_details":{"scheme_code":105333,"scheme_name":"Religare FMP-13M-Sr-II - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-29","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-10.025},{"nav_date":"2008-04-25","nav":11.1142,"day_change_pct":0.0144},{"nav_date":"2008-04-24","nav":11.1126,"day_change_pct":0.0162},{"nav_date":"2008-04-23","nav":11.1108,"day_change_pct":0.0171},{"nav_date":"2008-04-22","nav":11.1089,"day_change_pct":0.0162},{"nav_date":"2008-04-21","nav":11.1071,"day_change_pct":0.0667},{"nav_date":"2008-04-17","nav":11.0997,"day_change_pct":0.0171},{"nav_date":"2008-04-16","nav":11.0978,"day_change_pct":0.0171},{"nav_date":"2008-04-15","nav":11.0959,"day_change_pct":0.0523},{"nav_date":"2008-04-11","nav":11.0901,"day_change_pct":0.0117},{"nav_date":"2008-04-10","nav":11.0888,"day_change_pct":0.0153},{"nav_date":"2008-04-09","nav":11.0871,"day_change_pct":0.018},{"nav_date":"2008-04-08","nav":11.0851,"day_change_pct":-0.055},{"nav_date":"2008-04-07","nav":11.0912,"day_change_pct":0.0722},{"nav_date":"2008-04-04","nav":11.0832,"day_change_pct":0.0966},{"nav_date":"2008-04-03","nav":11.0725,"day_change_pct":0.0244},{"nav_date":"2008-04-02","nav":11.0698,"day_change_pct":0.0524},{"nav_date":"2008-03-31","nav":11.064,"day_change_pct":0.0778},{"nav_date":"2008-03-28","nav":11.0554,"day_change_pct":0.0262},{"nav_date":"2008-03-27","nav":11.0525,"day_change_pct":0.0262},{"nav_date":"2008-03-26","nav":11.0496,"day_change_pct":0.0263},{"nav_date":"2008-03-25","nav":11.0467,"day_change_pct":0.0263},{"nav_date":"2008-03-24","nav":11.0438,"day_change_pct":0.1278},{"nav_date":"2008-03-19","nav":11.0297,"day_change_pct":0.0281},{"nav_date":"2008-03-18","nav":11.0266,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":11.0238,"day_change_pct":0.0753},{"nav_date":"2008-03-14","nav":11.0155,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0127,"day_change_pct":0.0236},{"nav_date":"2008-03-12","nav":11.0101,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":11.0073,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0046,"day_change_pct":0.0773},{"nav_date":"2008-03-07","nav":10.9961,"day_change_pct":0.051},{"nav_date":"2008-03-05","nav":10.9905,"day_change_pct":0.0264},{"nav_date":"2008-03-04","nav":10.9876,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.9848,"day_change_pct":0.0774},{"nav_date":"2008-02-29","nav":10.9763,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.9735,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9707,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.9679,"day_change_pct":0.0237},{"nav_date":"2008-02-25","nav":10.9653,"day_change_pct":0.0721},{"nav_date":"2008-02-22","nav":10.9574,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.9548,"day_change_pct":0.0247},{"nav_date":"2008-02-20","nav":10.9521,"day_change_pct":0.0247},{"nav_date":"2008-02-19","nav":10.9494,"day_change_pct":0.0238},{"nav_date":"2008-02-18","nav":10.9468,"day_change_pct":0.0713},{"nav_date":"2008-02-15","nav":10.939,"day_change_pct":0.0238},{"nav_date":"2008-02-14","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2008-02-12","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2008-02-11","nav":10.9287,"day_change_pct":0.0742},{"nav_date":"2008-02-08","nav":10.9206,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9178,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.9097,"day_change_pct":0.0743},{"nav_date":"2008-02-01","nav":10.9016,"day_change_pct":0.0248},{"nav_date":"2008-01-31","nav":10.8989,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.8961,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.8934,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.8907,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.8826,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.8745,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.8717,"day_change_pct":0.0746},{"nav_date":"2008-01-18","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.8609,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2008-01-15","nav":10.8555,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.8528,"day_change_pct":0.0728},{"nav_date":"2008-01-11","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2008-01-10","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2008-01-09","nav":10.8396,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.8341,"day_change_pct":0.0748},{"nav_date":"2008-01-04","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2008-01-03","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2008-01-02","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2008-01-01","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2007-12-31","nav":10.8151,"day_change_pct":0.0759},{"nav_date":"2007-12-28","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2007-12-27","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2007-12-26","nav":10.8015,"day_change_pct":0.0509},{"nav_date":"2007-12-24","nav":10.796,"day_change_pct":0.1001},{"nav_date":"2007-12-20","nav":10.7852,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.7824,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.7797,"day_change_pct":0.0251},{"nav_date":"2007-12-17","nav":10.777,"day_change_pct":0.0761},{"nav_date":"2007-12-14","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2007-12-13","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2007-12-12","nav":10.7634,"day_change_pct":0.0251},{"nav_date":"2007-12-11","nav":10.7607,"day_change_pct":0.0251},{"nav_date":"2007-12-10","nav":10.758,"day_change_pct":0.0763},{"nav_date":"2007-12-07","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2007-12-06","nav":10.7471,"day_change_pct":0.0251},{"nav_date":"2007-12-05","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2007-12-04","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2007-12-03","nav":10.7389,"day_change_pct":0.0755},{"nav_date":"2007-11-30","nav":10.7308,"day_change_pct":0.0261},{"nav_date":"2007-11-29","nav":10.728,"day_change_pct":0.0252},{"nav_date":"2007-11-28","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2007-11-27","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.7199,"day_change_pct":0.0766},{"nav_date":"2007-11-23","nav":10.7117,"day_change_pct":0.0252},{"nav_date":"2007-11-22","nav":10.709,"day_change_pct":0.0252},{"nav_date":"2007-11-21","nav":10.7063,"day_change_pct":0.0252},{"nav_date":"2007-11-20","nav":10.7036,"day_change_pct":0.0262},{"nav_date":"2007-11-19","nav":10.7008,"day_change_pct":0.0758},{"nav_date":"2007-11-16","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2007-11-15","nav":10.69,"day_change_pct":0.0262},{"nav_date":"2007-11-14","nav":10.6872,"day_change_pct":0.0253},{"nav_date":"2007-11-13","nav":10.6845,"day_change_pct":0.0253},{"nav_date":"2007-11-12","nav":10.6818,"day_change_pct":0.1021},{"nav_date":"2007-11-08","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2007-11-07","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2007-11-06","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2007-11-05","nav":10.6627,"day_change_pct":0.076},{"nav_date":"2007-11-02","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2007-11-01","nav":10.6519,"day_change_pct":0.0263},{"nav_date":"2007-10-31","nav":10.6491,"day_change_pct":0.0254},{"nav_date":"2007-10-30","nav":10.6464,"day_change_pct":0.0197},{"nav_date":"2007-10-29","nav":10.6443,"day_change_pct":0.0762},{"nav_date":"2007-10-26","nav":10.6362,"day_change_pct":0.0254},{"nav_date":"2007-10-25","nav":10.6335,"day_change_pct":0.0254},{"nav_date":"2007-10-24","nav":10.6308,"day_change_pct":0.0254},{"nav_date":"2007-10-23","nav":10.6281,"day_change_pct":0.0254},{"nav_date":"2007-10-22","nav":10.6254,"day_change_pct":0.0772},{"nav_date":"2007-10-19","nav":10.6172,"day_change_pct":0.0273},{"nav_date":"2007-10-18","nav":10.6143,"day_change_pct":0.0292},{"nav_date":"2007-10-17","nav":10.6112,"day_change_pct":0.0255},{"nav_date":"2007-10-16","nav":10.6085,"day_change_pct":0.0292},{"nav_date":"2007-10-15","nav":10.6054,"day_change_pct":0.0764},{"nav_date":"2007-10-12","nav":10.5973,"day_change_pct":0.0255},{"nav_date":"2007-10-11","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2007-10-10","nav":10.5919,"day_change_pct":0.0387},{"nav_date":"2007-10-09","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2007-10-08","nav":10.5851,"day_change_pct":0.0766},{"nav_date":"2007-10-05","nav":10.577,"day_change_pct":0.0388},{"nav_date":"2007-10-04","nav":10.5729,"day_change_pct":0.0255},{"nav_date":"2007-10-03","nav":10.5702,"day_change_pct":0.0786},{"nav_date":"2007-10-01","nav":10.5619,"day_change_pct":0.0777},{"nav_date":"2007-09-28","nav":10.5537,"day_change_pct":0.0389},{"nav_date":"2007-09-27","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.5468,"day_change_pct":0.0256},{"nav_date":"2007-09-25","nav":10.5441,"day_change_pct":0.0266},{"nav_date":"2007-09-24","nav":10.5413,"day_change_pct":0.0778},{"nav_date":"2007-09-21","nav":10.5331,"day_change_pct":0.0256},{"nav_date":"2007-09-20","nav":10.5304,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.5277,"day_change_pct":0.0475},{"nav_date":"2007-09-18","nav":10.5227,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5199,"day_change_pct":0.078},{"nav_date":"2007-09-14","nav":10.5117,"day_change_pct":0.0409},{"nav_date":"2007-09-13","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.5047,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.5019,"day_change_pct":0.019},{"nav_date":"2007-09-10","nav":10.4999,"day_change_pct":0.1077},{"nav_date":"2007-09-07","nav":10.4886,"day_change_pct":0.042},{"nav_date":"2007-09-06","nav":10.4842,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2007-09-04","nav":10.4787,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.4759,"day_change_pct":0.0793},{"nav_date":"2007-08-31","nav":10.4676,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4648,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.4621,"day_change_pct":0.0229},{"nav_date":"2007-08-28","nav":10.4597,"day_change_pct":0.0182},{"nav_date":"2007-08-27","nav":10.4578,"day_change_pct":0.0794},{"nav_date":"2007-08-24","nav":10.4495,"day_change_pct":0.0345},{"nav_date":"2007-08-23","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4431,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4403,"day_change_pct":0.1055},{"nav_date":"2007-08-17","nav":10.4293,"day_change_pct":0.023},{"nav_date":"2007-08-16","nav":10.4269,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.4214,"day_change_pct":0.0144},{"nav_date":"2007-08-13","nav":10.4199,"day_change_pct":0.0797},{"nav_date":"2007-08-10","nav":10.4116,"day_change_pct":0.0259},{"nav_date":"2007-08-09","nav":10.4089,"day_change_pct":-0.0154},{"nav_date":"2007-08-08","nav":10.4105,"day_change_pct":0.0346},{"nav_date":"2007-08-07","nav":10.4069,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.4042,"day_change_pct":0.0789},{"nav_date":"2007-08-03","nav":10.396,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.3932,"day_change_pct":0.0433},{"nav_date":"2007-08-01","nav":10.3887,"day_change_pct":-0.0212},{"nav_date":"2007-07-31","nav":10.3909,"day_change_pct":0.0087},{"nav_date":"2007-07-30","nav":10.39,"day_change_pct":0.0751},{"nav_date":"2007-07-27","nav":10.3822,"day_change_pct":0.025},{"nav_date":"2007-07-26","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2007-07-25","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2007-07-24","nav":10.3753,"day_change_pct":0.0077},{"nav_date":"2007-07-23","nav":10.3745,"day_change_pct":0.1216},{"nav_date":"2007-07-20","nav":10.3619,"day_change_pct":0.0251},{"nav_date":"2007-07-19","nav":10.3593,"day_change_pct":0.0251},{"nav_date":"2007-07-18","nav":10.3567,"day_change_pct":0.0396},{"nav_date":"2007-07-17","nav":10.3526,"day_change_pct":0.3402},{"nav_date":"2007-07-16","nav":10.3175,"day_change_pct":0.0757},{"nav_date":"2007-07-13","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2007-07-12","nav":10.3072,"day_change_pct":-0.1879},{"nav_date":"2007-07-11","nav":10.3266,"day_change_pct":0.031},{"nav_date":"2007-07-10","nav":10.3234,"day_change_pct":0.0233},{"nav_date":"2007-07-09","nav":10.321,"day_change_pct":0.1048},{"nav_date":"2007-07-06","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2007-07-05","nav":10.3078,"day_change_pct":0.0359},{"nav_date":"2007-07-04","nav":10.3041,"day_change_pct":0.0466},{"nav_date":"2007-07-03","nav":10.2993,"day_change_pct":0.1468},{"nav_date":"2007-06-29","nav":10.2842,"day_change_pct":0.036},{"nav_date":"2007-06-28","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2007-06-27","nav":10.2777,"day_change_pct":0.0136},{"nav_date":"2007-06-26","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2007-06-25","nav":10.2735,"day_change_pct":0.0867},{"nav_date":"2007-06-22","nav":10.2646,"day_change_pct":0.0322},{"nav_date":"2007-06-21","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2007-06-20","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2007-06-19","nav":10.2552,"day_change_pct":0.0468},{"nav_date":"2007-06-18","nav":10.2504,"day_change_pct":0.0928},{"nav_date":"2007-06-15","nav":10.2409,"day_change_pct":0.0322},{"nav_date":"2007-06-14","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.2348,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.232,"day_change_pct":0.0176},{"nav_date":"2007-06-11","nav":10.2302,"day_change_pct":0.0832},{"nav_date":"2007-06-08","nav":10.2217,"day_change_pct":0.0323},{"nav_date":"2007-06-07","nav":10.2184,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2007-06-05","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.2104,"day_change_pct":0.098},{"nav_date":"2007-06-01","nav":10.2004,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1976,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.1948,"day_change_pct":0.0324},{"nav_date":"2007-05-29","nav":10.1915,"day_change_pct":0.0334},{"nav_date":"2007-05-28","nav":10.1881,"day_change_pct":0.0983},{"nav_date":"2007-05-25","nav":10.1781,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1752,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.1724,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.1696,"day_change_pct":0.0334},{"nav_date":"2007-05-21","nav":10.1662,"day_change_pct":0.0906},{"nav_date":"2007-05-18","nav":10.157,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1541,"day_change_pct":0.0365},{"nav_date":"2007-05-16","nav":10.1504,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1448,"day_change_pct":0.0839},{"nav_date":"2007-05-11","nav":10.1363,"day_change_pct":0.0415},{"nav_date":"2007-05-10","nav":10.1321,"day_change_pct":0.0365},{"nav_date":"2007-05-09","nav":10.1284,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1256,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1227,"day_change_pct":0.084},{"nav_date":"2007-05-04","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.1114,"day_change_pct":0.0851},{"nav_date":"2007-04-30","nav":10.1028,"day_change_pct":0.0822},{"nav_date":"2007-04-27","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2007-04-25","nav":10.0894,"day_change_pct":0.0278}],"total":265,"page":1,"page_size":250}