{"fund_details":{"scheme_code":105331,"scheme_name":"Religare FMP-13M-Sr-II - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-29","nav":11.1464,"day_change_pct":0.0162},{"nav_date":"2008-04-28","nav":11.1446,"day_change_pct":0.0458},{"nav_date":"2008-04-25","nav":11.1395,"day_change_pct":0.0144},{"nav_date":"2008-04-24","nav":11.1379,"day_change_pct":0.0162},{"nav_date":"2008-04-23","nav":11.1361,"day_change_pct":0.0162},{"nav_date":"2008-04-22","nav":11.1343,"day_change_pct":0.0171},{"nav_date":"2008-04-21","nav":11.1324,"day_change_pct":0.0665},{"nav_date":"2008-04-17","nav":11.125,"day_change_pct":0.0171},{"nav_date":"2008-04-16","nav":11.1231,"day_change_pct":0.0171},{"nav_date":"2008-04-15","nav":11.1212,"day_change_pct":0.0522},{"nav_date":"2008-04-11","nav":11.1154,"day_change_pct":0.0126},{"nav_date":"2008-04-10","nav":11.114,"day_change_pct":0.0144},{"nav_date":"2008-04-09","nav":11.1124,"day_change_pct":0.018},{"nav_date":"2008-04-08","nav":11.1104,"day_change_pct":-0.054},{"nav_date":"2008-04-07","nav":11.1164,"day_change_pct":0.072},{"nav_date":"2008-04-04","nav":11.1084,"day_change_pct":0.0964},{"nav_date":"2008-04-03","nav":11.0977,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":11.095,"day_change_pct":0.0523},{"nav_date":"2008-03-31","nav":11.0892,"day_change_pct":0.0776},{"nav_date":"2008-03-28","nav":11.0806,"day_change_pct":0.0262},{"nav_date":"2008-03-27","nav":11.0777,"day_change_pct":0.0262},{"nav_date":"2008-03-26","nav":11.0748,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":11.0719,"day_change_pct":0.0262},{"nav_date":"2008-03-24","nav":11.069,"day_change_pct":0.1275},{"nav_date":"2008-03-19","nav":11.0549,"day_change_pct":0.029},{"nav_date":"2008-03-18","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0489,"day_change_pct":0.0752},{"nav_date":"2008-03-14","nav":11.0406,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0378,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0351,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0324,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0297,"day_change_pct":0.0771},{"nav_date":"2008-03-07","nav":11.0212,"day_change_pct":0.0517},{"nav_date":"2008-03-05","nav":11.0155,"day_change_pct":0.0263},{"nav_date":"2008-03-04","nav":11.0126,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0098,"day_change_pct":0.0773},{"nav_date":"2008-02-29","nav":11.0013,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.9985,"day_change_pct":0.0264},{"nav_date":"2008-02-27","nav":10.9956,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.9929,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.9902,"day_change_pct":0.0738},{"nav_date":"2008-02-22","nav":10.9821,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9793,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9766,"day_change_pct":0.0255},{"nav_date":"2008-02-19","nav":10.9738,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.9712,"day_change_pct":0.0739},{"nav_date":"2008-02-15","nav":10.9631,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.9604,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.9578,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.9551,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9525,"day_change_pct":0.0768},{"nav_date":"2008-02-08","nav":10.9441,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.9413,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9357,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9329,"day_change_pct":0.0769},{"nav_date":"2008-02-01","nav":10.9245,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9217,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9189,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.9161,"day_change_pct":0.0257},{"nav_date":"2008-01-28","nav":10.9133,"day_change_pct":0.0761},{"nav_date":"2008-01-25","nav":10.905,"day_change_pct":0.0257},{"nav_date":"2008-01-24","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.8994,"day_change_pct":0.0257},{"nav_date":"2008-01-22","nav":10.8966,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.8938,"day_change_pct":0.0772},{"nav_date":"2008-01-18","nav":10.8854,"day_change_pct":0.0257},{"nav_date":"2008-01-17","nav":10.8826,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8799,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.8771,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.8743,"day_change_pct":0.0745},{"nav_date":"2008-01-11","nav":10.8662,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.8635,"day_change_pct":0.0258},{"nav_date":"2008-01-09","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2008-01-08","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.8551,"day_change_pct":0.0774},{"nav_date":"2008-01-04","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2008-01-02","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2008-01-01","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2007-12-31","nav":10.8355,"day_change_pct":0.0776},{"nav_date":"2007-12-28","nav":10.8271,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.8243,"day_change_pct":0.0259},{"nav_date":"2007-12-26","nav":10.8215,"day_change_pct":0.0518},{"nav_date":"2007-12-24","nav":10.8159,"day_change_pct":0.1037},{"nav_date":"2007-12-20","nav":10.8047,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8019,"day_change_pct":0.0259},{"nav_date":"2007-12-18","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2007-12-17","nav":10.7963,"day_change_pct":0.0779},{"nav_date":"2007-12-14","nav":10.7879,"day_change_pct":0.026},{"nav_date":"2007-12-13","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2007-12-12","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2007-12-11","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2007-12-10","nav":10.7767,"day_change_pct":0.078},{"nav_date":"2007-12-07","nav":10.7683,"day_change_pct":0.026},{"nav_date":"2007-12-06","nav":10.7655,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.7599,"day_change_pct":0.026},{"nav_date":"2007-12-03","nav":10.7571,"day_change_pct":0.0781},{"nav_date":"2007-11-30","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2007-11-29","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2007-11-28","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2007-11-27","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2007-11-26","nav":10.7375,"day_change_pct":0.0774},{"nav_date":"2007-11-23","nav":10.7292,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7264,"day_change_pct":0.0261},{"nav_date":"2007-11-21","nav":10.7236,"day_change_pct":0.0261},{"nav_date":"2007-11-20","nav":10.7208,"day_change_pct":0.0261},{"nav_date":"2007-11-19","nav":10.718,"day_change_pct":0.0784},{"nav_date":"2007-11-16","nav":10.7096,"day_change_pct":0.0262},{"nav_date":"2007-11-15","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2007-11-14","nav":10.704,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.7012,"day_change_pct":0.0262},{"nav_date":"2007-11-12","nav":10.6984,"day_change_pct":0.1048},{"nav_date":"2007-11-08","nav":10.6872,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.6844,"day_change_pct":0.0262},{"nav_date":"2007-11-06","nav":10.6816,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.6788,"day_change_pct":0.0787},{"nav_date":"2007-11-02","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6676,"day_change_pct":0.0263},{"nav_date":"2007-10-31","nav":10.6648,"day_change_pct":0.0263},{"nav_date":"2007-10-30","nav":10.662,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.6598,"day_change_pct":0.0779},{"nav_date":"2007-10-26","nav":10.6515,"day_change_pct":0.0263},{"nav_date":"2007-10-25","nav":10.6487,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.6459,"day_change_pct":0.0263},{"nav_date":"2007-10-23","nav":10.6431,"day_change_pct":0.0263},{"nav_date":"2007-10-22","nav":10.6403,"day_change_pct":0.0781},{"nav_date":"2007-10-19","nav":10.632,"day_change_pct":0.0292},{"nav_date":"2007-10-18","nav":10.6289,"day_change_pct":0.0292},{"nav_date":"2007-10-17","nav":10.6258,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.623,"day_change_pct":0.0292},{"nav_date":"2007-10-15","nav":10.6199,"day_change_pct":0.0792},{"nav_date":"2007-10-12","nav":10.6115,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.6087,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.6059,"day_change_pct":0.0387},{"nav_date":"2007-10-09","nav":10.6018,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.599,"day_change_pct":0.0784},{"nav_date":"2007-10-05","nav":10.5907,"day_change_pct":0.0397},{"nav_date":"2007-10-04","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2007-10-03","nav":10.5837,"day_change_pct":0.0794},{"nav_date":"2007-10-01","nav":10.5753,"day_change_pct":0.0795},{"nav_date":"2007-09-28","nav":10.5669,"day_change_pct":0.0407},{"nav_date":"2007-09-27","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.5598,"day_change_pct":0.0265},{"nav_date":"2007-09-25","nav":10.557,"day_change_pct":0.0265},{"nav_date":"2007-09-24","nav":10.5542,"day_change_pct":0.0806},{"nav_date":"2007-09-21","nav":10.5457,"day_change_pct":0.0266},{"nav_date":"2007-09-20","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2007-09-19","nav":10.5401,"day_change_pct":0.0475},{"nav_date":"2007-09-18","nav":10.5351,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.5322,"day_change_pct":0.0798},{"nav_date":"2007-09-14","nav":10.5238,"day_change_pct":0.0418},{"nav_date":"2007-09-13","nav":10.5194,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5166,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5138,"day_change_pct":0.02},{"nav_date":"2007-09-10","nav":10.5117,"day_change_pct":0.1105},{"nav_date":"2007-09-07","nav":10.5001,"day_change_pct":0.0419},{"nav_date":"2007-09-06","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2007-09-05","nav":10.4928,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.49,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.4872,"day_change_pct":0.0821},{"nav_date":"2007-08-31","nav":10.4786,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.4758,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2007-08-28","nav":10.4705,"day_change_pct":0.0191},{"nav_date":"2007-08-27","nav":10.4685,"day_change_pct":0.0813},{"nav_date":"2007-08-24","nav":10.46,"day_change_pct":0.0354},{"nav_date":"2007-08-23","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2007-08-22","nav":10.4534,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4506,"day_change_pct":0.1082},{"nav_date":"2007-08-17","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2007-08-16","nav":10.4368,"day_change_pct":0.0537},{"nav_date":"2007-08-14","nav":10.4312,"day_change_pct":0.0153},{"nav_date":"2007-08-13","nav":10.4296,"day_change_pct":0.0816},{"nav_date":"2007-08-10","nav":10.4211,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":10.4183,"day_change_pct":-0.0154},{"nav_date":"2007-08-08","nav":10.4199,"day_change_pct":0.0355},{"nav_date":"2007-08-07","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.4134,"day_change_pct":0.0817},{"nav_date":"2007-08-03","nav":10.4049,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4021,"day_change_pct":0.0442},{"nav_date":"2007-08-01","nav":10.3975,"day_change_pct":-0.0202},{"nav_date":"2007-07-31","nav":10.3996,"day_change_pct":0.0087},{"nav_date":"2007-07-30","nav":10.3987,"day_change_pct":0.077},{"nav_date":"2007-07-27","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2007-07-26","nav":10.388,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.3853,"day_change_pct":0.0173},{"nav_date":"2007-07-24","nav":10.3835,"day_change_pct":0.0087},{"nav_date":"2007-07-23","nav":10.3826,"day_change_pct":0.1234},{"nav_date":"2007-07-20","nav":10.3698,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2007-07-18","nav":10.3645,"day_change_pct":0.0405},{"nav_date":"2007-07-17","nav":10.3603,"day_change_pct":0.3409},{"nav_date":"2007-07-16","nav":10.3251,"day_change_pct":0.0775},{"nav_date":"2007-07-13","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2007-07-12","nav":10.3145,"day_change_pct":-0.1877},{"nav_date":"2007-07-11","nav":10.3339,"day_change_pct":0.0319},{"nav_date":"2007-07-10","nav":10.3306,"day_change_pct":0.0242},{"nav_date":"2007-07-09","nav":10.3281,"day_change_pct":0.1066},{"nav_date":"2007-07-06","nav":10.3171,"day_change_pct":0.0233},{"nav_date":"2007-07-05","nav":10.3147,"day_change_pct":0.0378},{"nav_date":"2007-07-04","nav":10.3108,"day_change_pct":0.0466},{"nav_date":"2007-07-03","nav":10.306,"day_change_pct":0.1497},{"nav_date":"2007-06-29","nav":10.2906,"day_change_pct":0.0369},{"nav_date":"2007-06-28","nav":10.2868,"day_change_pct":0.0282},{"nav_date":"2007-06-27","nav":10.2839,"day_change_pct":0.0136},{"nav_date":"2007-06-26","nav":10.2825,"day_change_pct":0.0282},{"nav_date":"2007-06-25","nav":10.2796,"day_change_pct":0.0886},{"nav_date":"2007-06-22","nav":10.2705,"day_change_pct":0.0331},{"nav_date":"2007-06-21","nav":10.2671,"day_change_pct":0.0331},{"nav_date":"2007-06-20","nav":10.2637,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2608,"day_change_pct":0.0468},{"nav_date":"2007-06-18","nav":10.256,"day_change_pct":0.0947},{"nav_date":"2007-06-15","nav":10.2463,"day_change_pct":0.0332},{"nav_date":"2007-06-14","nav":10.2429,"day_change_pct":0.0273},{"nav_date":"2007-06-13","nav":10.2401,"day_change_pct":0.0283},{"nav_date":"2007-06-12","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2007-06-11","nav":10.2353,"day_change_pct":0.0851},{"nav_date":"2007-06-08","nav":10.2266,"day_change_pct":0.0333},{"nav_date":"2007-06-07","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2007-06-06","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2007-06-05","nav":10.2179,"day_change_pct":0.0284},{"nav_date":"2007-06-04","nav":10.215,"day_change_pct":0.1},{"nav_date":"2007-06-01","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2007-05-31","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2007-05-30","nav":10.199,"day_change_pct":0.0333},{"nav_date":"2007-05-29","nav":10.1956,"day_change_pct":0.0334},{"nav_date":"2007-05-28","nav":10.1922,"day_change_pct":0.1002},{"nav_date":"2007-05-25","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1791,"day_change_pct":0.0295},{"nav_date":"2007-05-23","nav":10.1761,"day_change_pct":0.0285},{"nav_date":"2007-05-22","nav":10.1732,"day_change_pct":0.0334},{"nav_date":"2007-05-21","nav":10.1698,"day_change_pct":0.0925},{"nav_date":"2007-05-18","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1575,"day_change_pct":0.0374},{"nav_date":"2007-05-16","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2007-05-15","nav":10.1508,"day_change_pct":0.0286},{"nav_date":"2007-05-14","nav":10.1479,"day_change_pct":0.0858},{"nav_date":"2007-05-11","nav":10.1392,"day_change_pct":0.0414},{"nav_date":"2007-05-10","nav":10.135,"day_change_pct":0.0375},{"nav_date":"2007-05-09","nav":10.1312,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1283,"day_change_pct":0.0286},{"nav_date":"2007-05-07","nav":10.1254,"day_change_pct":0.087},{"nav_date":"2007-05-04","nav":10.1166,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1137,"day_change_pct":0.0861},{"nav_date":"2007-04-30","nav":10.105,"day_change_pct":0.0852},{"nav_date":"2007-04-27","nav":10.0964,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2007-04-25","nav":10.0912,"day_change_pct":0.0278}],"total":265,"page":1,"page_size":250}