{"fund_details":{"scheme_code":105327,"scheme_name":"Religare FMP-3M-Sr-V-Institutional-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-29","nav":10.2937,"day_change_pct":0.0262},{"nav_date":"2007-06-28","nav":10.291,"day_change_pct":0.0272},{"nav_date":"2007-06-27","nav":10.2882,"day_change_pct":0.0321},{"nav_date":"2007-06-26","nav":10.2849,"day_change_pct":0.0311},{"nav_date":"2007-06-25","nav":10.2817,"day_change_pct":0.0935},{"nav_date":"2007-06-22","nav":10.2721,"day_change_pct":0.0321},{"nav_date":"2007-06-21","nav":10.2688,"day_change_pct":0.0312},{"nav_date":"2007-06-20","nav":10.2656,"day_change_pct":0.0312},{"nav_date":"2007-06-19","nav":10.2624,"day_change_pct":0.0312},{"nav_date":"2007-06-18","nav":10.2592,"day_change_pct":0.0927},{"nav_date":"2007-06-15","nav":10.2497,"day_change_pct":0.0312},{"nav_date":"2007-06-14","nav":10.2465,"day_change_pct":0.0312},{"nav_date":"2007-06-13","nav":10.2433,"day_change_pct":0.0303},{"nav_date":"2007-06-12","nav":10.2402,"day_change_pct":0.0313},{"nav_date":"2007-06-11","nav":10.237,"day_change_pct":0.0929},{"nav_date":"2007-06-08","nav":10.2275,"day_change_pct":0.0313},{"nav_date":"2007-06-07","nav":10.2243,"day_change_pct":0.0303},{"nav_date":"2007-06-06","nav":10.2212,"day_change_pct":0.0313},{"nav_date":"2007-06-05","nav":10.218,"day_change_pct":0.0313},{"nav_date":"2007-06-04","nav":10.2148,"day_change_pct":0.0931},{"nav_date":"2007-06-01","nav":10.2053,"day_change_pct":0.0304},{"nav_date":"2007-05-31","nav":10.2022,"day_change_pct":0.0314},{"nav_date":"2007-05-30","nav":10.199,"day_change_pct":0.0314},{"nav_date":"2007-05-29","nav":10.1958,"day_change_pct":0.0304},{"nav_date":"2007-05-28","nav":10.1927,"day_change_pct":0.0933},{"nav_date":"2007-05-25","nav":10.1832,"day_change_pct":0.0314},{"nav_date":"2007-05-24","nav":10.18,"day_change_pct":0.0314},{"nav_date":"2007-05-23","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2007-05-22","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2007-05-21","nav":10.1705,"day_change_pct":0.0935},{"nav_date":"2007-05-18","nav":10.161,"day_change_pct":0.0315},{"nav_date":"2007-05-17","nav":10.1578,"day_change_pct":0.0315},{"nav_date":"2007-05-16","nav":10.1546,"day_change_pct":0.0305},{"nav_date":"2007-05-15","nav":10.1515,"day_change_pct":0.0315},{"nav_date":"2007-05-14","nav":10.1483,"day_change_pct":0.0937},{"nav_date":"2007-05-11","nav":10.1388,"day_change_pct":0.0316},{"nav_date":"2007-05-10","nav":10.1356,"day_change_pct":0.0306},{"nav_date":"2007-05-09","nav":10.1325,"day_change_pct":0.0316},{"nav_date":"2007-05-08","nav":10.1293,"day_change_pct":0.0316},{"nav_date":"2007-05-07","nav":10.1261,"day_change_pct":0.0939},{"nav_date":"2007-05-04","nav":10.1166,"day_change_pct":0.0307},{"nav_date":"2007-05-03","nav":10.1135,"day_change_pct":0.094},{"nav_date":"2007-04-30","nav":10.104,"day_change_pct":0.0941},{"nav_date":"2007-04-27","nav":10.0945,"day_change_pct":0.0317},{"nav_date":"2007-04-26","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2007-04-25","nav":10.0881,"day_change_pct":0.0307},{"nav_date":"2007-04-24","nav":10.085,"day_change_pct":0.0317},{"nav_date":"2007-04-23","nav":10.0818,"day_change_pct":0.0943},{"nav_date":"2007-04-20","nav":10.0723,"day_change_pct":0.0318},{"nav_date":"2007-04-19","nav":10.0691,"day_change_pct":0.0318},{"nav_date":"2007-04-18","nav":10.0659,"day_change_pct":0.0308},{"nav_date":"2007-04-17","nav":10.0628,"day_change_pct":0.0318},{"nav_date":"2007-04-16","nav":10.0596,"day_change_pct":0.0935},{"nav_date":"2007-04-13","nav":10.0502,"day_change_pct":0.0319},{"nav_date":"2007-04-12","nav":10.047,"day_change_pct":0.0319},{"nav_date":"2007-04-11","nav":10.0438,"day_change_pct":0.0309},{"nav_date":"2007-04-10","nav":10.0407,"day_change_pct":0.0319},{"nav_date":"2007-04-09","nav":10.0375,"day_change_pct":0.1257},{"nav_date":"2007-04-05","nav":10.0249,"day_change_pct":0.0319},{"nav_date":"2007-04-04","nav":10.0217,"day_change_pct":0.0319},{"nav_date":"2007-04-03","nav":10.0185,"day_change_pct":null}],"total":61,"page":1,"page_size":250}