{"fund_details":{"scheme_code":105325,"scheme_name":"ING RetireInvest Fund Series I - Growth","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01135","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2014-10-09","nav":16.85,"day_change_pct":1.262},{"nav_date":"2014-10-08","nav":16.64,"day_change_pct":-0.18},{"nav_date":"2014-10-07","nav":16.67,"day_change_pct":-0.9507},{"nav_date":"2014-10-01","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2014-09-30","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2014-09-29","nav":16.83,"day_change_pct":0.0595},{"nav_date":"2014-09-26","nav":16.82,"day_change_pct":0.4779},{"nav_date":"2014-09-25","nav":16.74,"day_change_pct":-1.1806},{"nav_date":"2014-09-24","nav":16.94,"day_change_pct":-0.5285},{"nav_date":"2014-09-23","nav":17.03,"day_change_pct":-1.6744},{"nav_date":"2014-09-22","nav":17.32,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":17.32,"day_change_pct":0.2895},{"nav_date":"2014-09-18","nav":17.27,"day_change_pct":1.7079},{"nav_date":"2014-09-17","nav":16.98,"day_change_pct":0.4734},{"nav_date":"2014-09-16","nav":16.9,"day_change_pct":-1.6298},{"nav_date":"2014-09-15","nav":17.18,"day_change_pct":-0.2902},{"nav_date":"2014-09-12","nav":17.23,"day_change_pct":0.5251},{"nav_date":"2014-09-11","nav":17.14,"day_change_pct":0.2339},{"nav_date":"2014-09-10","nav":17.1,"day_change_pct":-0.4657},{"nav_date":"2014-09-09","nav":17.18,"day_change_pct":0.1166},{"nav_date":"2014-09-08","nav":17.16,"day_change_pct":1.0006},{"nav_date":"2014-09-05","nav":16.99,"day_change_pct":0.1179},{"nav_date":"2014-09-04","nav":16.97,"day_change_pct":-0.1177},{"nav_date":"2014-09-03","nav":16.99,"day_change_pct":0.3544},{"nav_date":"2014-09-02","nav":16.93,"day_change_pct":0.7738},{"nav_date":"2014-09-01","nav":16.8,"day_change_pct":1.2658},{"nav_date":"2014-08-28","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2014-08-27","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2014-08-26","nav":16.55,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":16.55,"day_change_pct":-0.2411},{"nav_date":"2014-08-22","nav":16.59,"day_change_pct":0.4846},{"nav_date":"2014-08-21","nav":16.51,"day_change_pct":0.3647},{"nav_date":"2014-08-20","nav":16.45,"day_change_pct":0.1217},{"nav_date":"2014-08-19","nav":16.43,"day_change_pct":0.2441},{"nav_date":"2014-08-18","nav":16.39,"day_change_pct":0.7995},{"nav_date":"2014-08-14","nav":16.26,"day_change_pct":0.7435},{"nav_date":"2014-08-13","nav":16.14,"day_change_pct":-0.2472},{"nav_date":"2014-08-12","nav":16.18,"day_change_pct":1.2516},{"nav_date":"2014-08-11","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2014-08-08","nav":15.96,"day_change_pct":-1.0539},{"nav_date":"2014-08-07","nav":16.13,"day_change_pct":-0.4321},{"nav_date":"2014-08-06","nav":16.2,"day_change_pct":-0.978},{"nav_date":"2014-08-05","nav":16.36,"day_change_pct":0.801},{"nav_date":"2014-08-04","nav":16.23,"day_change_pct":0.9956},{"nav_date":"2014-08-01","nav":16.07,"day_change_pct":-1.1077},{"nav_date":"2014-07-31","nav":16.25,"day_change_pct":-0.733},{"nav_date":"2014-07-30","nav":16.37,"day_change_pct":0.8005},{"nav_date":"2014-07-28","nav":16.24,"day_change_pct":-0.5511},{"nav_date":"2014-07-25","nav":16.33,"day_change_pct":-0.6691},{"nav_date":"2014-07-24","nav":16.44,"day_change_pct":0.1218},{"nav_date":"2014-07-23","nav":16.42,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2014-07-21","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2014-07-18","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2014-07-17","nav":16.29,"day_change_pct":0.3079},{"nav_date":"2014-07-16","nav":16.24,"day_change_pct":1.5635},{"nav_date":"2014-07-15","nav":15.99,"day_change_pct":1.0107},{"nav_date":"2014-07-14","nav":15.83,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":15.83,"day_change_pct":-1.186},{"nav_date":"2014-07-10","nav":16.02,"day_change_pct":0.125},{"nav_date":"2014-07-09","nav":16.0,"day_change_pct":-0.3115},{"nav_date":"2014-07-08","nav":16.05,"day_change_pct":-2.3723},{"nav_date":"2014-07-07","nav":16.44,"day_change_pct":0.1828},{"nav_date":"2014-07-04","nav":16.41,"day_change_pct":0.4899},{"nav_date":"2014-07-03","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2014-07-02","nav":16.28,"day_change_pct":1.118},{"nav_date":"2014-07-01","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2014-06-30","nav":16.04,"day_change_pct":1.3906},{"nav_date":"2014-06-27","nav":15.82,"day_change_pct":0.5722},{"nav_date":"2014-06-26","nav":15.73,"day_change_pct":-0.7571},{"nav_date":"2014-06-25","nav":15.85,"day_change_pct":-0.3145},{"nav_date":"2014-06-24","nav":15.9,"day_change_pct":1.2739},{"nav_date":"2014-06-23","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2014-06-20","nav":15.72,"day_change_pct":-0.3802},{"nav_date":"2014-06-19","nav":15.78,"day_change_pct":-0.1266},{"nav_date":"2014-06-18","nav":15.8,"day_change_pct":-0.7538},{"nav_date":"2014-06-17","nav":15.92,"day_change_pct":1.3367},{"nav_date":"2014-06-16","nav":15.71,"day_change_pct":-0.1906},{"nav_date":"2014-06-13","nav":15.74,"day_change_pct":-1.4402},{"nav_date":"2014-06-12","nav":15.97,"day_change_pct":0.3771},{"nav_date":"2014-06-11","nav":15.91,"day_change_pct":-0.3757},{"nav_date":"2014-06-10","nav":15.97,"day_change_pct":0.2511},{"nav_date":"2014-06-09","nav":15.93,"day_change_pct":1.1429},{"nav_date":"2014-06-06","nav":15.75,"day_change_pct":1.8758},{"nav_date":"2014-06-05","nav":15.46,"day_change_pct":1.0458},{"nav_date":"2014-06-04","nav":15.3,"day_change_pct":0.3279},{"nav_date":"2014-06-03","nav":15.25,"day_change_pct":0.9934},{"nav_date":"2014-06-02","nav":15.1,"day_change_pct":1.752},{"nav_date":"2014-05-30","nav":14.84,"day_change_pct":-0.1346},{"nav_date":"2014-05-29","nav":14.86,"day_change_pct":-0.9333},{"nav_date":"2014-05-28","nav":15.0,"day_change_pct":0.4016},{"nav_date":"2014-05-27","nav":14.94,"day_change_pct":-0.6649},{"nav_date":"2014-05-26","nav":15.04,"day_change_pct":-0.6605},{"nav_date":"2014-05-23","nav":15.14,"day_change_pct":1.0007},{"nav_date":"2014-05-22","nav":14.99,"day_change_pct":0.8748},{"nav_date":"2014-05-21","nav":14.86,"day_change_pct":0.2023},{"nav_date":"2014-05-20","nav":14.83,"day_change_pct":0.4743},{"nav_date":"2014-05-19","nav":14.76,"day_change_pct":0.8886},{"nav_date":"2014-05-16","nav":14.63,"day_change_pct":1.1757},{"nav_date":"2014-05-15","nav":14.46,"day_change_pct":-0.0691},{"nav_date":"2014-05-14","nav":14.47,"day_change_pct":0.6959},{"nav_date":"2014-05-13","nav":14.37,"day_change_pct":0.8421},{"nav_date":"2014-05-12","nav":14.25,"day_change_pct":1.6405},{"nav_date":"2014-05-09","nav":14.02,"day_change_pct":2.5604},{"nav_date":"2014-05-08","nav":13.67,"day_change_pct":0.1465},{"nav_date":"2014-05-07","nav":13.65,"day_change_pct":-0.655},{"nav_date":"2014-05-06","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2014-05-05","nav":13.72,"day_change_pct":-0.2182},{"nav_date":"2014-05-02","nav":13.75,"day_change_pct":-0.2177},{"nav_date":"2014-04-30","nav":13.78,"day_change_pct":-0.2894},{"nav_date":"2014-04-29","nav":13.82,"day_change_pct":-0.9319},{"nav_date":"2014-04-28","nav":13.95,"day_change_pct":0.2155},{"nav_date":"2014-04-25","nav":13.92,"day_change_pct":-1.5559},{"nav_date":"2014-04-23","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2014-04-22","nav":14.13,"day_change_pct":0.4264},{"nav_date":"2014-04-21","nav":14.07,"day_change_pct":0.2851},{"nav_date":"2014-04-17","nav":14.03,"day_change_pct":1.6667},{"nav_date":"2014-04-16","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2014-04-15","nav":13.84,"day_change_pct":-0.7885},{"nav_date":"2014-04-11","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2014-04-10","nav":13.98,"day_change_pct":-0.1429},{"nav_date":"2014-04-09","nav":14.0,"day_change_pct":1.3758},{"nav_date":"2014-04-07","nav":13.81,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":13.81,"day_change_pct":-0.4326},{"nav_date":"2014-04-03","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2014-04-02","nav":13.9,"day_change_pct":0.6517},{"nav_date":"2014-04-01","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2014-03-31","nav":13.85,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":13.85,"day_change_pct":0.8006},{"nav_date":"2014-03-27","nav":13.74,"day_change_pct":0.5857},{"nav_date":"2014-03-26","nav":13.66,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":13.66,"day_change_pct":-0.0732},{"nav_date":"2014-03-24","nav":13.67,"day_change_pct":1.4848},{"nav_date":"2014-03-21","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2014-03-20","nav":13.46,"day_change_pct":-0.2963},{"nav_date":"2014-03-19","nav":13.5,"day_change_pct":0.4464},{"nav_date":"2014-03-18","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2014-03-14","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2014-03-13","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2014-03-12","nav":13.43,"day_change_pct":0.2239},{"nav_date":"2014-03-11","nav":13.4,"day_change_pct":-0.3717},{"nav_date":"2014-03-10","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2014-03-07","nav":13.44,"day_change_pct":1.1287},{"nav_date":"2014-03-06","nav":13.29,"day_change_pct":1.2186},{"nav_date":"2014-03-05","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2014-03-04","nav":13.11,"day_change_pct":1.0015},{"nav_date":"2014-03-03","nav":12.98,"day_change_pct":-0.5364},{"nav_date":"2014-02-28","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2014-02-26","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2014-02-25","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2014-02-24","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2014-02-21","nav":12.84,"day_change_pct":0.8641},{"nav_date":"2014-02-20","nav":12.73,"day_change_pct":-0.702},{"nav_date":"2014-02-19","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2014-02-18","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2014-02-17","nav":12.7,"day_change_pct":0.6339},{"nav_date":"2014-02-14","nav":12.62,"day_change_pct":0.638},{"nav_date":"2014-02-13","nav":12.54,"day_change_pct":-1.2598},{"nav_date":"2014-02-12","nav":12.7,"day_change_pct":0.7937},{"nav_date":"2014-02-11","nav":12.6,"day_change_pct":0.5587},{"nav_date":"2014-02-10","nav":12.53,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2014-02-06","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2014-02-05","nav":12.46,"day_change_pct":0.4839},{"nav_date":"2014-02-04","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2014-02-03","nav":12.39,"day_change_pct":-1.0383},{"nav_date":"2014-01-31","nav":12.52,"day_change_pct":0.7241},{"nav_date":"2014-01-30","nav":12.43,"day_change_pct":-0.7188},{"nav_date":"2014-01-29","nav":12.52,"day_change_pct":-0.239},{"nav_date":"2014-01-28","nav":12.55,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":12.55,"day_change_pct":-2.2586},{"nav_date":"2014-01-24","nav":12.84,"day_change_pct":-1.0786},{"nav_date":"2014-01-23","nav":12.98,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":12.98,"day_change_pct":0.3867},{"nav_date":"2014-01-21","nav":12.93,"day_change_pct":0.1549},{"nav_date":"2014-01-20","nav":12.91,"day_change_pct":0.702},{"nav_date":"2014-01-17","nav":12.82,"day_change_pct":-1.1565},{"nav_date":"2014-01-16","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2014-01-15","nav":13.02,"day_change_pct":0.774},{"nav_date":"2014-01-14","nav":12.92,"day_change_pct":-0.2317},{"nav_date":"2014-01-13","nav":12.95,"day_change_pct":1.1719},{"nav_date":"2014-01-10","nav":12.8,"day_change_pct":-0.2338},{"nav_date":"2014-01-09","nav":12.83,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2014-01-07","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2014-01-06","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2014-01-03","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2014-01-02","nav":12.81,"day_change_pct":-1.4615},{"nav_date":"2014-01-01","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2013-12-31","nav":12.96,"day_change_pct":0.1546},{"nav_date":"2013-12-30","nav":12.94,"day_change_pct":-0.3082},{"nav_date":"2013-12-27","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2013-12-26","nav":12.92,"day_change_pct":0.0},{"nav_date":"2013-12-24","nav":12.92,"day_change_pct":-0.0773},{"nav_date":"2013-12-23","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2013-12-20","nav":12.92,"day_change_pct":1.6522},{"nav_date":"2013-12-19","nav":12.71,"day_change_pct":-0.3918},{"nav_date":"2013-12-18","nav":12.76,"day_change_pct":1.1895},{"nav_date":"2013-12-17","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2013-12-16","nav":12.67,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":12.66,"day_change_pct":-1.171},{"nav_date":"2013-12-12","nav":12.81,"day_change_pct":-0.8514},{"nav_date":"2013-12-11","nav":12.92,"day_change_pct":-0.3086},{"nav_date":"2013-12-10","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2013-12-09","nav":12.99,"day_change_pct":1.2471},{"nav_date":"2013-12-06","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2013-12-05","nav":12.77,"day_change_pct":1.1886},{"nav_date":"2013-12-04","nav":12.62,"day_change_pct":-0.316},{"nav_date":"2013-12-03","nav":12.66,"day_change_pct":-0.2364},{"nav_date":"2013-12-02","nav":12.69,"day_change_pct":0.4751},{"nav_date":"2013-11-29","nav":12.63,"day_change_pct":1.1209},{"nav_date":"2013-11-28","nav":12.49,"day_change_pct":0.2408},{"nav_date":"2013-11-27","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2013-11-26","nav":12.47,"day_change_pct":-0.8744},{"nav_date":"2013-11-25","nav":12.58,"day_change_pct":1.8623},{"nav_date":"2013-11-22","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2013-11-21","nav":12.33,"day_change_pct":-1.4388},{"nav_date":"2013-11-20","nav":12.51,"day_change_pct":-1.2628},{"nav_date":"2013-11-19","nav":12.67,"day_change_pct":0.079},{"nav_date":"2013-11-18","nav":12.66,"day_change_pct":1.9324},{"nav_date":"2013-11-14","nav":12.42,"day_change_pct":1.3878},{"nav_date":"2013-11-13","nav":12.25,"day_change_pct":-0.4065},{"nav_date":"2013-11-12","nav":12.3,"day_change_pct":-0.7264},{"nav_date":"2013-11-11","nav":12.39,"day_change_pct":-0.6415},{"nav_date":"2013-11-08","nav":12.47,"day_change_pct":-0.3994},{"nav_date":"2013-11-07","nav":12.52,"day_change_pct":-0.6349},{"nav_date":"2013-11-06","nav":12.6,"day_change_pct":-0.3953},{"nav_date":"2013-11-05","nav":12.65,"day_change_pct":-0.7064},{"nav_date":"2013-11-01","nav":12.74,"day_change_pct":0.0},{"nav_date":"2013-10-31","nav":12.74,"day_change_pct":0.8709},{"nav_date":"2013-10-30","nav":12.63,"day_change_pct":0.3975},{"nav_date":"2013-10-29","nav":12.58,"day_change_pct":1.7799},{"nav_date":"2013-10-28","nav":12.36,"day_change_pct":-0.8821},{"nav_date":"2013-10-25","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2013-10-24","nav":12.48,"day_change_pct":-0.16},{"nav_date":"2013-10-23","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2013-10-22","nav":12.55,"day_change_pct":0.1596},{"nav_date":"2013-10-21","nav":12.53,"day_change_pct":0.4812},{"nav_date":"2013-10-18","nav":12.47,"day_change_pct":2.1294},{"nav_date":"2013-10-17","nav":12.21,"day_change_pct":-0.8929},{"nav_date":"2013-10-15","nav":12.32,"day_change_pct":-0.565},{"nav_date":"2013-10-14","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2013-10-11","nav":12.37,"day_change_pct":1.3934},{"nav_date":"2013-10-10","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2013-10-09","nav":12.17,"day_change_pct":1.2479},{"nav_date":"2013-10-08","nav":12.02,"day_change_pct":0.5017},{"nav_date":"2013-10-07","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2013-10-04","nav":11.93,"day_change_pct":-0.0838},{"nav_date":"2013-10-03","nav":11.94,"day_change_pct":1.9641},{"nav_date":"2013-10-01","nav":11.71,"day_change_pct":0.8613}],"total":1846,"page":1,"page_size":250}