{"fund_details":{"scheme_code":105322,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series VIII - 60 Months Plan (Plan A) - Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01AN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-05-03","nav":14.7352,"day_change_pct":1.4716},{"nav_date":"2012-05-02","nav":14.5215,"day_change_pct":0.0365},{"nav_date":"2012-04-30","nav":14.5162,"day_change_pct":0.051},{"nav_date":"2012-04-27","nav":14.5088,"day_change_pct":0.0159},{"nav_date":"2012-04-26","nav":14.5065,"day_change_pct":0.0117},{"nav_date":"2012-04-25","nav":14.5048,"day_change_pct":0.0007},{"nav_date":"2012-04-24","nav":14.5047,"day_change_pct":-0.0737},{"nav_date":"2012-04-23","nav":14.5154,"day_change_pct":-0.2995},{"nav_date":"2012-04-20","nav":14.559,"day_change_pct":-0.1296},{"nav_date":"2012-04-19","nav":14.5779,"day_change_pct":0.1573},{"nav_date":"2012-04-18","nav":14.555,"day_change_pct":0.1314},{"nav_date":"2012-04-17","nav":14.5359,"day_change_pct":0.193},{"nav_date":"2012-04-16","nav":14.5079,"day_change_pct":0.0538},{"nav_date":"2012-04-13","nav":14.5001,"day_change_pct":-0.3251},{"nav_date":"2012-04-12","nav":14.5474,"day_change_pct":0.1632},{"nav_date":"2012-04-11","nav":14.5237,"day_change_pct":-0.0606},{"nav_date":"2012-04-10","nav":14.5325,"day_change_pct":-0.0371},{"nav_date":"2012-04-09","nav":14.5379,"day_change_pct":-0.2504},{"nav_date":"2012-04-04","nav":14.5744,"day_change_pct":-0.0549},{"nav_date":"2012-04-03","nav":14.5824,"day_change_pct":0.1731},{"nav_date":"2012-04-02","nav":14.5572,"day_change_pct":0.17},{"nav_date":"2012-03-30","nav":14.5325,"day_change_pct":0.6796},{"nav_date":"2012-03-29","nav":14.4344,"day_change_pct":0.0915},{"nav_date":"2012-03-28","nav":14.4212,"day_change_pct":-0.211},{"nav_date":"2012-03-27","nav":14.4517,"day_change_pct":0.2011},{"nav_date":"2012-03-26","nav":14.4227,"day_change_pct":-0.3317},{"nav_date":"2012-03-23","nav":14.4707,"day_change_pct":0.2695},{"nav_date":"2012-03-22","nav":14.4318,"day_change_pct":-0.5478},{"nav_date":"2012-03-21","nav":14.5113,"day_change_pct":0.4138},{"nav_date":"2012-03-20","nav":14.4515,"day_change_pct":0.149},{"nav_date":"2012-03-19","nav":14.43,"day_change_pct":-0.2392},{"nav_date":"2012-03-16","nav":14.4646,"day_change_pct":-0.2785},{"nav_date":"2012-03-15","nav":14.505,"day_change_pct":-0.2908},{"nav_date":"2012-03-14","nav":14.5473,"day_change_pct":0.1556},{"nav_date":"2012-03-13","nav":14.5247,"day_change_pct":0.2886},{"nav_date":"2012-03-12","nav":14.4829,"day_change_pct":0.1688},{"nav_date":"2012-03-09","nav":14.4585,"day_change_pct":0.5298},{"nav_date":"2012-03-07","nav":14.3823,"day_change_pct":-0.0445},{"nav_date":"2012-03-06","nav":14.3887,"day_change_pct":-0.2261},{"nav_date":"2012-03-05","nav":14.4213,"day_change_pct":-0.3118},{"nav_date":"2012-03-02","nav":14.4664,"day_change_pct":0.0367},{"nav_date":"2012-03-01","nav":14.4611,"day_change_pct":-0.1588},{"nav_date":"2012-02-29","nav":14.4841,"day_change_pct":0.1881},{"nav_date":"2012-02-28","nav":14.4569,"day_change_pct":0.5208},{"nav_date":"2012-02-27","nav":14.382,"day_change_pct":-0.5951},{"nav_date":"2012-02-24","nav":14.4681,"day_change_pct":-0.1201},{"nav_date":"2012-02-23","nav":14.4855,"day_change_pct":0.011},{"nav_date":"2012-02-22","nav":14.4839,"day_change_pct":-0.511},{"nav_date":"2012-02-21","nav":14.5583,"day_change_pct":0.2569},{"nav_date":"2012-02-17","nav":14.521,"day_change_pct":0.1552},{"nav_date":"2012-02-16","nav":14.4985,"day_change_pct":-0.1646},{"nav_date":"2012-02-15","nav":14.5224,"day_change_pct":0.5351},{"nav_date":"2012-02-14","nav":14.4451,"day_change_pct":0.0187},{"nav_date":"2012-02-13","nav":14.4424,"day_change_pct":0.2061},{"nav_date":"2012-02-10","nav":14.4127,"day_change_pct":0.0826},{"nav_date":"2012-02-09","nav":14.4008,"day_change_pct":0.2032},{"nav_date":"2012-02-08","nav":14.3716,"day_change_pct":0.0459},{"nav_date":"2012-02-07","nav":14.365,"day_change_pct":-0.1147},{"nav_date":"2012-02-06","nav":14.3815,"day_change_pct":0.2125},{"nav_date":"2012-02-03","nav":14.351,"day_change_pct":0.3763},{"nav_date":"2012-02-02","nav":14.2972,"day_change_pct":0.3953},{"nav_date":"2012-02-01","nav":14.2409,"day_change_pct":0.209},{"nav_date":"2012-01-31","nav":14.2112,"day_change_pct":0.648},{"nav_date":"2012-01-30","nav":14.1197,"day_change_pct":-0.6082},{"nav_date":"2012-01-27","nav":14.2061,"day_change_pct":0.3667},{"nav_date":"2012-01-25","nav":14.1542,"day_change_pct":0.2046},{"nav_date":"2012-01-24","nav":14.1253,"day_change_pct":0.3674},{"nav_date":"2012-01-23","nav":14.0736,"day_change_pct":0.0782},{"nav_date":"2012-01-20","nav":14.0626,"day_change_pct":0.2574},{"nav_date":"2012-01-19","nav":14.0265,"day_change_pct":0.2437},{"nav_date":"2012-01-18","nav":13.9924,"day_change_pct":-0.2139},{"nav_date":"2012-01-17","nav":14.0224,"day_change_pct":0.4261},{"nav_date":"2012-01-16","nav":13.9629,"day_change_pct":0.0},{"nav_date":"2012-01-13","nav":13.9629,"day_change_pct":0.3233},{"nav_date":"2012-01-12","nav":13.9179,"day_change_pct":-0.084},{"nav_date":"2012-01-11","nav":13.9296,"day_change_pct":0.0927},{"nav_date":"2012-01-10","nav":13.9167,"day_change_pct":0.576},{"nav_date":"2012-01-09","nav":13.837,"day_change_pct":0.0535},{"nav_date":"2012-01-06","nav":13.8296,"day_change_pct":-0.06},{"nav_date":"2012-01-05","nav":13.8379,"day_change_pct":-0.0996},{"nav_date":"2012-01-04","nav":13.8517,"day_change_pct":-0.0231},{"nav_date":"2012-01-03","nav":13.8549,"day_change_pct":0.7241},{"nav_date":"2012-01-02","nav":13.7553,"day_change_pct":0.0364},{"nav_date":"2011-12-30","nav":13.7503,"day_change_pct":-0.0509},{"nav_date":"2011-12-29","nav":13.7573,"day_change_pct":-0.1995},{"nav_date":"2011-12-28","nav":13.7848,"day_change_pct":-0.121},{"nav_date":"2011-12-27","nav":13.8015,"day_change_pct":-0.1649},{"nav_date":"2011-12-26","nav":13.8243,"day_change_pct":0.363},{"nav_date":"2011-12-23","nav":13.7743,"day_change_pct":-0.1262},{"nav_date":"2011-12-22","nav":13.7917,"day_change_pct":0.2216},{"nav_date":"2011-12-21","nav":13.7612,"day_change_pct":0.8051},{"nav_date":"2011-12-20","nav":13.6513,"day_change_pct":-0.3809},{"nav_date":"2011-12-19","nav":13.7035,"day_change_pct":-0.254},{"nav_date":"2011-12-16","nav":13.7384,"day_change_pct":-0.359},{"nav_date":"2011-12-15","nav":13.7879,"day_change_pct":-0.1521},{"nav_date":"2011-12-14","nav":13.8089,"day_change_pct":-0.1778},{"nav_date":"2011-12-13","nav":13.8335,"day_change_pct":0.2718},{"nav_date":"2011-12-12","nav":13.796,"day_change_pct":-0.5493},{"nav_date":"2011-12-09","nav":13.8722,"day_change_pct":-0.3412},{"nav_date":"2011-12-08","nav":13.9197,"day_change_pct":-0.592},{"nav_date":"2011-12-07","nav":14.0026,"day_change_pct":-0.1034},{"nav_date":"2011-12-05","nav":14.0171,"day_change_pct":-0.0364},{"nav_date":"2011-12-02","nav":14.0222,"day_change_pct":0.6193},{"nav_date":"2011-12-01","nav":13.9359,"day_change_pct":0.4215},{"nav_date":"2011-11-30","nav":13.8774,"day_change_pct":0.1725},{"nav_date":"2011-11-29","nav":13.8535,"day_change_pct":-0.2965},{"nav_date":"2011-11-28","nav":13.8947,"day_change_pct":0.6468},{"nav_date":"2011-11-25","nav":13.8054,"day_change_pct":-0.1237},{"nav_date":"2011-11-24","nav":13.8225,"day_change_pct":0.4119},{"nav_date":"2011-11-23","nav":13.7658,"day_change_pct":-0.5311},{"nav_date":"2011-11-22","nav":13.8393,"day_change_pct":0.0542},{"nav_date":"2011-11-21","nav":13.8318,"day_change_pct":-0.5572},{"nav_date":"2011-11-18","nav":13.9093,"day_change_pct":-0.1099},{"nav_date":"2011-11-17","nav":13.9246,"day_change_pct":-0.3735},{"nav_date":"2011-11-16","nav":13.9768,"day_change_pct":-0.1386},{"nav_date":"2011-11-15","nav":13.9962,"day_change_pct":-0.4594},{"nav_date":"2011-11-14","nav":14.0608,"day_change_pct":-0.0114},{"nav_date":"2011-11-11","nav":14.0624,"day_change_pct":-0.2412},{"nav_date":"2011-11-09","nav":14.0964,"day_change_pct":-0.4027},{"nav_date":"2011-11-08","nav":14.1534,"day_change_pct":0.0134},{"nav_date":"2011-11-04","nav":14.1515,"day_change_pct":0.15},{"nav_date":"2011-11-03","nav":14.1303,"day_change_pct":0.0609},{"nav_date":"2011-11-02","nav":14.1217,"day_change_pct":-0.1612},{"nav_date":"2011-11-01","nav":14.1445,"day_change_pct":-0.2201},{"nav_date":"2011-10-31","nav":14.1757,"day_change_pct":0.096},{"nav_date":"2011-10-28","nav":14.1621,"day_change_pct":0.6875},{"nav_date":"2011-10-25","nav":14.0654,"day_change_pct":0.389},{"nav_date":"2011-10-24","nav":14.0109,"day_change_pct":0.2684},{"nav_date":"2011-10-21","nav":13.9734,"day_change_pct":-0.2007},{"nav_date":"2011-10-20","nav":14.0015,"day_change_pct":-0.1341},{"nav_date":"2011-10-19","nav":14.0203,"day_change_pct":0.4456},{"nav_date":"2011-10-18","nav":13.9581,"day_change_pct":-0.2943},{"nav_date":"2011-10-17","nav":13.9993,"day_change_pct":-0.0578},{"nav_date":"2011-10-14","nav":14.0074,"day_change_pct":0.3712},{"nav_date":"2011-10-13","nav":13.9556,"day_change_pct":-0.0988},{"nav_date":"2011-10-12","nav":13.9694,"day_change_pct":0.5398},{"nav_date":"2011-10-11","nav":13.8944,"day_change_pct":0.013},{"nav_date":"2011-10-10","nav":13.8926,"day_change_pct":0.5188},{"nav_date":"2011-10-07","nav":13.8209,"day_change_pct":0.4251},{"nav_date":"2011-10-05","nav":13.7624,"day_change_pct":-0.182},{"nav_date":"2011-10-04","nav":13.7875,"day_change_pct":-0.4434},{"nav_date":"2011-10-03","nav":13.8489,"day_change_pct":-0.4027},{"nav_date":"2011-09-30","nav":13.9049,"day_change_pct":-0.2031},{"nav_date":"2011-09-29","nav":13.9332,"day_change_pct":0.3609},{"nav_date":"2011-09-28","nav":13.8831,"day_change_pct":-0.1561},{"nav_date":"2011-09-27","nav":13.9048,"day_change_pct":0.6274},{"nav_date":"2011-09-26","nav":13.8181,"day_change_pct":-0.1676},{"nav_date":"2011-09-23","nav":13.8413,"day_change_pct":-0.1155},{"nav_date":"2011-09-22","nav":13.8573,"day_change_pct":-0.9882},{"nav_date":"2011-09-21","nav":13.9956,"day_change_pct":0.1431},{"nav_date":"2011-09-20","nav":13.9756,"day_change_pct":0.3987},{"nav_date":"2011-09-19","nav":13.9201,"day_change_pct":-0.0603},{"nav_date":"2011-09-16","nav":13.9285,"day_change_pct":0.1618},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.906,"day_change_pct":0.413},{"nav_date":"2011-09-13","nav":13.8488,"day_change_pct":0.0181},{"nav_date":"2011-09-12","nav":13.8463,"day_change_pct":-0.4579},{"nav_date":"2011-09-09","nav":13.91,"day_change_pct":-0.3896},{"nav_date":"2011-09-08","nav":13.9644,"day_change_pct":0.1133},{"nav_date":"2011-09-07","nav":13.9486,"day_change_pct":0.4118},{"nav_date":"2011-09-06","nav":13.8914,"day_change_pct":0.1023},{"nav_date":"2011-09-05","nav":13.8772,"day_change_pct":-0.0014},{"nav_date":"2011-09-02","nav":13.8774,"day_change_pct":0.3311},{"nav_date":"2011-08-30","nav":13.8316,"day_change_pct":0.3519},{"nav_date":"2011-08-29","nav":13.7831,"day_change_pct":0.7301},{"nav_date":"2011-08-26","nav":13.6832,"day_change_pct":-0.4757},{"nav_date":"2011-08-25","nav":13.7486,"day_change_pct":-0.1308},{"nav_date":"2011-08-24","nav":13.7666,"day_change_pct":-0.1813},{"nav_date":"2011-08-23","nav":13.7916,"day_change_pct":0.1583},{"nav_date":"2011-08-22","nav":13.7698,"day_change_pct":0.4003},{"nav_date":"2011-08-19","nav":13.7149,"day_change_pct":-0.4226},{"nav_date":"2011-08-18","nav":13.7731,"day_change_pct":-0.4474},{"nav_date":"2011-08-17","nav":13.835,"day_change_pct":0.0673},{"nav_date":"2011-08-16","nav":13.8257,"day_change_pct":-0.1033},{"nav_date":"2011-08-12","nav":13.84,"day_change_pct":-0.3327},{"nav_date":"2011-08-11","nav":13.8862,"day_change_pct":-0.1014},{"nav_date":"2011-08-10","nav":13.9003,"day_change_pct":0.29},{"nav_date":"2011-08-09","nav":13.8601,"day_change_pct":-0.1326},{"nav_date":"2011-08-08","nav":13.8785,"day_change_pct":-0.2645},{"nav_date":"2011-08-05","nav":13.9153,"day_change_pct":-0.4756},{"nav_date":"2011-08-04","nav":13.9818,"day_change_pct":-0.2127},{"nav_date":"2011-08-03","nav":14.0116,"day_change_pct":-0.2144},{"nav_date":"2011-08-02","nav":14.0417,"day_change_pct":-0.2855},{"nav_date":"2011-08-01","nav":14.0819,"day_change_pct":0.2171},{"nav_date":"2011-07-29","nav":14.0514,"day_change_pct":0.0541},{"nav_date":"2011-07-28","nav":14.0438,"day_change_pct":-0.3081},{"nav_date":"2011-07-27","nav":14.0872,"day_change_pct":0.0959},{"nav_date":"2011-07-26","nav":14.0737,"day_change_pct":-0.4203},{"nav_date":"2011-07-25","nav":14.1331,"day_change_pct":0.3714},{"nav_date":"2011-07-22","nav":14.0808,"day_change_pct":0.5484},{"nav_date":"2011-07-21","nav":14.004,"day_change_pct":-0.0956},{"nav_date":"2011-07-20","nav":14.0174,"day_change_pct":-0.3356},{"nav_date":"2011-07-19","nav":14.0646,"day_change_pct":0.1766},{"nav_date":"2011-07-18","nav":14.0398,"day_change_pct":-0.0342},{"nav_date":"2011-07-15","nav":14.0446,"day_change_pct":-0.0939},{"nav_date":"2011-07-14","nav":14.0578,"day_change_pct":-0.0064},{"nav_date":"2011-07-13","nav":14.0587,"day_change_pct":0.3519},{"nav_date":"2011-07-12","nav":14.0094,"day_change_pct":-0.3429},{"nav_date":"2011-07-11","nav":14.0576,"day_change_pct":-0.1825},{"nav_date":"2011-07-08","nav":14.0833,"day_change_pct":-0.2182},{"nav_date":"2011-07-07","nav":14.1141,"day_change_pct":0.4941},{"nav_date":"2011-07-06","nav":14.0447,"day_change_pct":-0.0605},{"nav_date":"2011-07-05","nav":14.0532,"day_change_pct":-0.0789},{"nav_date":"2011-07-04","nav":14.0643,"day_change_pct":0.2195},{"nav_date":"2011-07-01","nav":14.0335,"day_change_pct":-0.0883},{"nav_date":"2011-06-30","nav":14.0459,"day_change_pct":0.1262},{"nav_date":"2011-06-29","nav":14.0282,"day_change_pct":0.2917},{"nav_date":"2011-06-28","nav":13.9874,"day_change_pct":0.1611},{"nav_date":"2011-06-27","nav":13.9649,"day_change_pct":0.399},{"nav_date":"2011-06-24","nav":13.9094,"day_change_pct":0.5894},{"nav_date":"2011-06-23","nav":13.8279,"day_change_pct":0.1151},{"nav_date":"2011-06-22","nav":13.812,"day_change_pct":-0.1446},{"nav_date":"2011-06-21","nav":13.832,"day_change_pct":0.1455},{"nav_date":"2011-06-20","nav":13.8119,"day_change_pct":-0.3499},{"nav_date":"2011-06-17","nav":13.8604,"day_change_pct":-0.0303},{"nav_date":"2011-06-16","nav":13.8646,"day_change_pct":-0.1563},{"nav_date":"2011-06-15","nav":13.8863,"day_change_pct":-0.2199},{"nav_date":"2011-06-14","nav":13.9169,"day_change_pct":0.1454},{"nav_date":"2011-06-13","nav":13.8967,"day_change_pct":0.1008},{"nav_date":"2011-06-10","nav":13.8827,"day_change_pct":-0.1173},{"nav_date":"2011-06-09","nav":13.899,"day_change_pct":-0.0079},{"nav_date":"2011-06-08","nav":13.9001,"day_change_pct":-0.0942},{"nav_date":"2011-06-07","nav":13.9132,"day_change_pct":0.1382},{"nav_date":"2011-06-06","nav":13.894,"day_change_pct":0.1405},{"nav_date":"2011-06-03","nav":13.8745,"day_change_pct":-0.0871},{"nav_date":"2011-06-02","nav":13.8866,"day_change_pct":-0.1532},{"nav_date":"2011-06-01","nav":13.9079,"day_change_pct":0.1217},{"nav_date":"2011-05-31","nav":13.891,"day_change_pct":0.3787},{"nav_date":"2011-05-30","nav":13.8386,"day_change_pct":0.0217},{"nav_date":"2011-05-27","nav":13.8356,"day_change_pct":0.3489},{"nav_date":"2011-05-26","nav":13.7875,"day_change_pct":0.1926},{"nav_date":"2011-05-25","nav":13.761,"day_change_pct":-0.0871},{"nav_date":"2011-05-24","nav":13.773,"day_change_pct":0.152},{"nav_date":"2011-05-23","nav":13.7521,"day_change_pct":-0.4394},{"nav_date":"2011-05-20","nav":13.8128,"day_change_pct":0.2744},{"nav_date":"2011-05-19","nav":13.775,"day_change_pct":-0.0196},{"nav_date":"2011-05-18","nav":13.7777,"day_change_pct":-0.1022},{"nav_date":"2011-05-17","nav":13.7918,"day_change_pct":-0.23},{"nav_date":"2011-05-16","nav":13.8236,"day_change_pct":-0.1466},{"nav_date":"2011-05-13","nav":13.8439,"day_change_pct":0.2433},{"nav_date":"2011-05-12","nav":13.8103,"day_change_pct":-0.2326},{"nav_date":"2011-05-11","nav":13.8425,"day_change_pct":0.1432},{"nav_date":"2011-05-10","nav":13.8227,"day_change_pct":-0.0282},{"nav_date":"2011-05-09","nav":13.8266,"day_change_pct":0.2058},{"nav_date":"2011-05-06","nav":13.7982,"day_change_pct":0.36},{"nav_date":"2011-05-05","nav":13.7487,"day_change_pct":-0.366},{"nav_date":"2011-05-04","nav":13.7992,"day_change_pct":-0.0312},{"nav_date":"2011-05-03","nav":13.8035,"day_change_pct":-0.5003},{"nav_date":"2011-05-02","nav":13.8729,"day_change_pct":-0.182}],"total":1230,"page":1,"page_size":250}