{"fund_details":{"scheme_code":105320,"scheme_name":"Sahara Fixed Maturity Plan - 395 Days - Dividend","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-01-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":11.1692,"day_change_pct":0.1102},{"nav_date":"2008-04-17","nav":11.1569,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":11.1538,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":11.1507,"day_change_pct":0.1113},{"nav_date":"2008-04-11","nav":11.1383,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":11.1353,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":11.1322,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":11.1291,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":11.126,"day_change_pct":0.0837},{"nav_date":"2008-04-04","nav":11.1167,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":11.1136,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":11.1105,"day_change_pct":0.0549},{"nav_date":"2008-03-31","nav":11.1044,"day_change_pct":0.0838},{"nav_date":"2008-03-28","nav":11.0951,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":11.092,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":11.0889,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":11.086,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.0832,"day_change_pct":0.1301},{"nav_date":"2008-03-19","nav":11.0688,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0659,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.063,"day_change_pct":0.0778},{"nav_date":"2008-03-14","nav":11.0544,"day_change_pct":0.0262},{"nav_date":"2008-03-13","nav":11.0515,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":11.0486,"day_change_pct":0.0263},{"nav_date":"2008-03-11","nav":11.0457,"day_change_pct":0.0254},{"nav_date":"2008-03-10","nav":11.0429,"day_change_pct":0.0788},{"nav_date":"2008-03-07","nav":11.0342,"day_change_pct":0.0517},{"nav_date":"2008-03-05","nav":11.0285,"day_change_pct":0.0263},{"nav_date":"2008-03-04","nav":11.0256,"day_change_pct":0.0263},{"nav_date":"2008-03-03","nav":11.0227,"day_change_pct":0.0781},{"nav_date":"2008-02-29","nav":11.0141,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":11.0112,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":11.0083,"day_change_pct":0.0254},{"nav_date":"2008-02-26","nav":11.0055,"day_change_pct":0.0264},{"nav_date":"2008-02-25","nav":11.0026,"day_change_pct":0.0791},{"nav_date":"2008-02-22","nav":10.9939,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9911,"day_change_pct":0.0264},{"nav_date":"2008-02-20","nav":10.9882,"day_change_pct":0.0264},{"nav_date":"2008-02-19","nav":10.9853,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.9824,"day_change_pct":0.0793},{"nav_date":"2008-02-15","nav":10.9737,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9709,"day_change_pct":0.0264},{"nav_date":"2008-02-13","nav":10.968,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.9651,"day_change_pct":0.0265},{"nav_date":"2008-02-11","nav":10.9622,"day_change_pct":0.0785},{"nav_date":"2008-02-08","nav":10.9536,"day_change_pct":0.0265},{"nav_date":"2008-02-07","nav":10.9507,"day_change_pct":0.0265},{"nav_date":"2008-02-06","nav":10.9478,"day_change_pct":0.0265},{"nav_date":"2008-02-05","nav":10.9449,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9421,"day_change_pct":0.0796},{"nav_date":"2008-02-01","nav":10.9334,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.9305,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9277,"day_change_pct":0.0265},{"nav_date":"2008-01-29","nav":10.9248,"day_change_pct":0.0266},{"nav_date":"2008-01-28","nav":10.9219,"day_change_pct":0.0797},{"nav_date":"2008-01-25","nav":10.9132,"day_change_pct":0.0257},{"nav_date":"2008-01-24","nav":10.9104,"day_change_pct":0.0266},{"nav_date":"2008-01-23","nav":10.9075,"day_change_pct":0.0266},{"nav_date":"2008-01-22","nav":10.9046,"day_change_pct":0.0266},{"nav_date":"2008-01-21","nav":10.9017,"day_change_pct":0.0789},{"nav_date":"2008-01-18","nav":10.8931,"day_change_pct":0.0266},{"nav_date":"2008-01-17","nav":10.8902,"day_change_pct":0.0266},{"nav_date":"2008-01-16","nav":10.8873,"day_change_pct":0.0266},{"nav_date":"2008-01-15","nav":10.8844,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.8816,"day_change_pct":0.08},{"nav_date":"2008-01-11","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2008-01-10","nav":10.87,"day_change_pct":0.0258},{"nav_date":"2008-01-09","nav":10.8672,"day_change_pct":0.0267},{"nav_date":"2008-01-08","nav":10.8643,"day_change_pct":0.0267},{"nav_date":"2008-01-07","nav":10.8614,"day_change_pct":0.0792},{"nav_date":"2008-01-04","nav":10.8528,"day_change_pct":0.0267},{"nav_date":"2008-01-03","nav":10.8499,"day_change_pct":0.0267},{"nav_date":"2008-01-02","nav":10.847,"day_change_pct":0.0267},{"nav_date":"2008-01-01","nav":10.8441,"day_change_pct":0.0267},{"nav_date":"2007-12-31","nav":10.8412,"day_change_pct":0.0794},{"nav_date":"2007-12-28","nav":10.8326,"day_change_pct":0.0268},{"nav_date":"2007-12-27","nav":10.8297,"day_change_pct":0.0268},{"nav_date":"2007-12-26","nav":10.8268,"day_change_pct":0.0527},{"nav_date":"2007-12-24","nav":10.8211,"day_change_pct":0.1073},{"nav_date":"2007-12-20","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8067,"day_change_pct":0.0268},{"nav_date":"2007-12-18","nav":10.8038,"day_change_pct":0.0268},{"nav_date":"2007-12-17","nav":10.8009,"day_change_pct":0.0806},{"nav_date":"2007-12-14","nav":10.7922,"day_change_pct":0.0278},{"nav_date":"2007-12-13","nav":10.7892,"day_change_pct":0.0269},{"nav_date":"2007-12-12","nav":10.7863,"day_change_pct":0.0269},{"nav_date":"2007-12-11","nav":10.7834,"day_change_pct":0.0269},{"nav_date":"2007-12-10","nav":10.7805,"day_change_pct":0.0808},{"nav_date":"2007-12-07","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2007-12-06","nav":10.7689,"day_change_pct":0.0279},{"nav_date":"2007-12-05","nav":10.7659,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.763,"day_change_pct":0.027},{"nav_date":"2007-12-03","nav":10.7601,"day_change_pct":0.0809},{"nav_date":"2007-11-30","nav":10.7514,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.7485,"day_change_pct":0.0279},{"nav_date":"2007-11-28","nav":10.7455,"day_change_pct":0.027},{"nav_date":"2007-11-27","nav":10.7426,"day_change_pct":0.027},{"nav_date":"2007-11-26","nav":10.7397,"day_change_pct":0.0811},{"nav_date":"2007-11-23","nav":10.731,"day_change_pct":0.027},{"nav_date":"2007-11-22","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2007-11-21","nav":10.7252,"day_change_pct":0.027},{"nav_date":"2007-11-20","nav":10.7223,"day_change_pct":0.028},{"nav_date":"2007-11-19","nav":10.7193,"day_change_pct":0.0812},{"nav_date":"2007-11-16","nav":10.7106,"day_change_pct":0.0271},{"nav_date":"2007-11-15","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2007-11-14","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2007-11-13","nav":10.7019,"day_change_pct":0.0271},{"nav_date":"2007-11-12","nav":10.699,"day_change_pct":0.1095},{"nav_date":"2007-11-08","nav":10.6873,"day_change_pct":0.0271},{"nav_date":"2007-11-07","nav":10.6844,"day_change_pct":0.0271},{"nav_date":"2007-11-06","nav":10.6815,"day_change_pct":0.0272},{"nav_date":"2007-11-05","nav":10.6786,"day_change_pct":0.0825},{"nav_date":"2007-11-02","nav":10.6698,"day_change_pct":0.0272},{"nav_date":"2007-11-01","nav":10.6669,"day_change_pct":0.0272},{"nav_date":"2007-10-31","nav":10.664,"day_change_pct":0.0272},{"nav_date":"2007-10-30","nav":10.6611,"day_change_pct":0.0272},{"nav_date":"2007-10-29","nav":10.6582,"day_change_pct":0.0826},{"nav_date":"2007-10-26","nav":10.6494,"day_change_pct":0.0272},{"nav_date":"2007-10-25","nav":10.6465,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.6436,"day_change_pct":0.0273},{"nav_date":"2007-10-23","nav":10.6407,"day_change_pct":0.0273},{"nav_date":"2007-10-22","nav":10.6378,"day_change_pct":0.0819},{"nav_date":"2007-10-19","nav":10.6291,"day_change_pct":0.0282},{"nav_date":"2007-10-18","nav":10.6261,"day_change_pct":0.0273},{"nav_date":"2007-10-17","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2007-10-16","nav":10.6203,"day_change_pct":0.0273},{"nav_date":"2007-10-15","nav":10.6174,"day_change_pct":0.082},{"nav_date":"2007-10-12","nav":10.6087,"day_change_pct":0.0283},{"nav_date":"2007-10-11","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2007-10-10","nav":10.6028,"day_change_pct":0.0274},{"nav_date":"2007-10-09","nav":10.5999,"day_change_pct":0.0274},{"nav_date":"2007-10-08","nav":10.597,"day_change_pct":0.0822},{"nav_date":"2007-10-05","nav":10.5883,"day_change_pct":0.0283},{"nav_date":"2007-10-04","nav":10.5853,"day_change_pct":0.0274},{"nav_date":"2007-10-03","nav":10.5824,"day_change_pct":0.0548},{"nav_date":"2007-10-01","nav":10.5766,"day_change_pct":0.0823},{"nav_date":"2007-09-28","nav":10.5679,"day_change_pct":0.0274},{"nav_date":"2007-09-27","nav":10.565,"day_change_pct":0.0284},{"nav_date":"2007-09-26","nav":10.562,"day_change_pct":0.0275},{"nav_date":"2007-09-25","nav":10.5591,"day_change_pct":0.0275},{"nav_date":"2007-09-24","nav":10.5562,"day_change_pct":0.0825},{"nav_date":"2007-09-21","nav":10.5475,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2007-09-19","nav":10.5416,"day_change_pct":0.0275},{"nav_date":"2007-09-18","nav":10.5387,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.5358,"day_change_pct":0.0826},{"nav_date":"2007-09-14","nav":10.5271,"day_change_pct":0.0276},{"nav_date":"2007-09-13","nav":10.5242,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.5213,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5184,"day_change_pct":0.0276},{"nav_date":"2007-09-10","nav":10.5155,"day_change_pct":0.0828},{"nav_date":"2007-09-07","nav":10.5068,"day_change_pct":0.0276},{"nav_date":"2007-09-06","nav":10.5039,"day_change_pct":0.0276},{"nav_date":"2007-09-05","nav":10.501,"day_change_pct":0.0276},{"nav_date":"2007-09-04","nav":10.4981,"day_change_pct":0.0276},{"nav_date":"2007-09-03","nav":10.4952,"day_change_pct":0.0839},{"nav_date":"2007-08-31","nav":10.4864,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2007-08-28","nav":10.4777,"day_change_pct":0.0277},{"nav_date":"2007-08-27","nav":10.4748,"day_change_pct":0.0831},{"nav_date":"2007-08-24","nav":10.4661,"day_change_pct":0.0277},{"nav_date":"2007-08-23","nav":10.4632,"day_change_pct":0.0277},{"nav_date":"2007-08-22","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2007-08-21","nav":10.4574,"day_change_pct":0.111},{"nav_date":"2007-08-17","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2007-08-16","nav":10.4429,"day_change_pct":0.0556},{"nav_date":"2007-08-14","nav":10.4371,"day_change_pct":0.0278},{"nav_date":"2007-08-13","nav":10.4342,"day_change_pct":0.0844},{"nav_date":"2007-08-10","nav":10.4254,"day_change_pct":0.0278},{"nav_date":"2007-08-09","nav":10.4225,"day_change_pct":0.0278},{"nav_date":"2007-08-08","nav":10.4196,"day_change_pct":0.0278},{"nav_date":"2007-08-07","nav":10.4167,"day_change_pct":0.0278},{"nav_date":"2007-08-06","nav":10.4138,"day_change_pct":0.0836},{"nav_date":"2007-08-03","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2007-08-02","nav":10.4022,"day_change_pct":0.0279},{"nav_date":"2007-08-01","nav":10.3993,"day_change_pct":0.0279},{"nav_date":"2007-07-31","nav":10.3964,"day_change_pct":0.0279},{"nav_date":"2007-07-30","nav":10.3935,"day_change_pct":0.0838},{"nav_date":"2007-07-27","nav":10.3848,"day_change_pct":0.0279},{"nav_date":"2007-07-26","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2007-07-25","nav":10.379,"day_change_pct":0.0279},{"nav_date":"2007-07-24","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2007-07-23","nav":10.3732,"day_change_pct":0.0839},{"nav_date":"2007-07-20","nav":10.3645,"day_change_pct":0.028},{"nav_date":"2007-07-19","nav":10.3616,"day_change_pct":0.028},{"nav_date":"2007-07-18","nav":10.3587,"day_change_pct":0.028},{"nav_date":"2007-07-17","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2007-07-16","nav":10.3529,"day_change_pct":0.0841},{"nav_date":"2007-07-13","nav":10.3442,"day_change_pct":0.028},{"nav_date":"2007-07-12","nav":10.3413,"day_change_pct":0.0281},{"nav_date":"2007-07-11","nav":10.3384,"day_change_pct":0.029},{"nav_date":"2007-07-10","nav":10.3354,"day_change_pct":0.0281},{"nav_date":"2007-07-09","nav":10.3325,"day_change_pct":0.0843},{"nav_date":"2007-07-06","nav":10.3238,"day_change_pct":0.0281},{"nav_date":"2007-07-05","nav":10.3209,"day_change_pct":0.0281},{"nav_date":"2007-07-04","nav":10.318,"day_change_pct":0.0281},{"nav_date":"2007-07-03","nav":10.3151,"day_change_pct":0.0281},{"nav_date":"2007-07-02","nav":10.3122,"day_change_pct":0.0844},{"nav_date":"2007-06-29","nav":10.3035,"day_change_pct":0.0282},{"nav_date":"2007-06-28","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2007-06-27","nav":10.2977,"day_change_pct":0.0282},{"nav_date":"2007-06-26","nav":10.2948,"day_change_pct":0.0282},{"nav_date":"2007-06-25","nav":10.2919,"day_change_pct":0.0846},{"nav_date":"2007-06-22","nav":10.2832,"day_change_pct":0.0282},{"nav_date":"2007-06-21","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2007-06-20","nav":10.2774,"day_change_pct":0.0282},{"nav_date":"2007-06-19","nav":10.2745,"day_change_pct":0.0282},{"nav_date":"2007-06-18","nav":10.2716,"day_change_pct":0.0857},{"nav_date":"2007-06-15","nav":10.2628,"day_change_pct":0.0283},{"nav_date":"2007-06-14","nav":10.2599,"day_change_pct":0.0302},{"nav_date":"2007-06-13","nav":10.2568,"day_change_pct":0.0302},{"nav_date":"2007-06-12","nav":10.2537,"day_change_pct":0.0293},{"nav_date":"2007-06-11","nav":10.2507,"day_change_pct":0.0908},{"nav_date":"2007-06-08","nav":10.2414,"day_change_pct":0.0303},{"nav_date":"2007-06-07","nav":10.2383,"day_change_pct":0.0303},{"nav_date":"2007-06-06","nav":10.2352,"day_change_pct":0.0303},{"nav_date":"2007-06-05","nav":10.2321,"day_change_pct":0.0293},{"nav_date":"2007-06-04","nav":10.2291,"day_change_pct":0.091},{"nav_date":"2007-06-01","nav":10.2198,"day_change_pct":0.0303},{"nav_date":"2007-05-31","nav":10.2167,"day_change_pct":0.0304},{"nav_date":"2007-05-30","nav":10.2136,"day_change_pct":0.0304},{"nav_date":"2007-05-29","nav":10.2105,"day_change_pct":0.0284},{"nav_date":"2007-05-28","nav":10.2076,"day_change_pct":0.0912},{"nav_date":"2007-05-25","nav":10.1983,"day_change_pct":0.0304},{"nav_date":"2007-05-24","nav":10.1952,"day_change_pct":0.0304},{"nav_date":"2007-05-23","nav":10.1921,"day_change_pct":0.0304},{"nav_date":"2007-05-22","nav":10.189,"day_change_pct":0.0304},{"nav_date":"2007-05-21","nav":10.1859,"day_change_pct":0.0904},{"nav_date":"2007-05-18","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2007-05-17","nav":10.1736,"day_change_pct":0.0305},{"nav_date":"2007-05-16","nav":10.1705,"day_change_pct":0.0305},{"nav_date":"2007-05-15","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2007-05-14","nav":10.1643,"day_change_pct":0.0906},{"nav_date":"2007-05-11","nav":10.1551,"day_change_pct":0.0305},{"nav_date":"2007-05-10","nav":10.152,"day_change_pct":0.0305},{"nav_date":"2007-05-09","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2007-05-08","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2007-05-07","nav":10.1427,"day_change_pct":0.0918},{"nav_date":"2007-05-04","nav":10.1334,"day_change_pct":0.0306},{"nav_date":"2007-05-03","nav":10.1303,"day_change_pct":0.0909},{"nav_date":"2007-04-30","nav":10.1211,"day_change_pct":0.092},{"nav_date":"2007-04-27","nav":10.1118,"day_change_pct":0.0307},{"nav_date":"2007-04-26","nav":10.1087,"day_change_pct":0.0307},{"nav_date":"2007-04-25","nav":10.1056,"day_change_pct":0.0307},{"nav_date":"2007-04-24","nav":10.1025,"day_change_pct":0.0307},{"nav_date":"2007-04-23","nav":10.0994,"day_change_pct":0.0912},{"nav_date":"2007-04-20","nav":10.0902,"day_change_pct":0.0307},{"nav_date":"2007-04-19","nav":10.0871,"day_change_pct":0.0307}],"total":264,"page":1,"page_size":250}