{"fund_details":{"scheme_code":105319,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 10 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-19","nav":10.2756,"day_change_pct":-0.0428},{"nav_date":"2007-06-18","nav":10.28,"day_change_pct":0.073},{"nav_date":"2007-06-15","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2007-06-14","nav":10.2699,"day_change_pct":0.0243},{"nav_date":"2007-06-13","nav":10.2674,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2007-06-11","nav":10.2623,"day_change_pct":0.0751},{"nav_date":"2007-06-08","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2007-06-07","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2007-06-05","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2007-06-04","nav":10.2444,"day_change_pct":0.0752},{"nav_date":"2007-06-01","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2007-05-31","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2007-05-29","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2007-05-28","nav":10.2265,"day_change_pct":0.0754},{"nav_date":"2007-05-25","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2007-05-22","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2007-05-21","nav":10.2086,"day_change_pct":0.0931},{"nav_date":"2007-05-18","nav":10.1991,"day_change_pct":0.0333},{"nav_date":"2007-05-17","nav":10.1957,"day_change_pct":0.0334},{"nav_date":"2007-05-16","nav":10.1923,"day_change_pct":0.0334},{"nav_date":"2007-05-15","nav":10.1889,"day_change_pct":0.0334},{"nav_date":"2007-05-14","nav":10.1855,"day_change_pct":0.0993},{"nav_date":"2007-05-11","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2007-05-10","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2007-05-09","nav":10.1686,"day_change_pct":0.0325},{"nav_date":"2007-05-08","nav":10.1653,"day_change_pct":0.0335},{"nav_date":"2007-05-07","nav":10.1619,"day_change_pct":0.1005},{"nav_date":"2007-05-04","nav":10.1517,"day_change_pct":0.0325},{"nav_date":"2007-05-03","nav":10.1484,"day_change_pct":0.1006},{"nav_date":"2007-04-30","nav":10.1382,"day_change_pct":0.0997},{"nav_date":"2007-04-27","nav":10.1281,"day_change_pct":0.0336},{"nav_date":"2007-04-26","nav":10.1247,"day_change_pct":0.0336},{"nav_date":"2007-04-25","nav":10.1213,"day_change_pct":0.0336},{"nav_date":"2007-04-24","nav":10.1179,"day_change_pct":0.0326},{"nav_date":"2007-04-23","nav":10.1146,"day_change_pct":0.1009},{"nav_date":"2007-04-20","nav":10.1044,"day_change_pct":0.0337},{"nav_date":"2007-04-19","nav":10.101,"day_change_pct":0.0337},{"nav_date":"2007-04-18","nav":10.0976,"day_change_pct":0.0327},{"nav_date":"2007-04-17","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2007-04-16","nav":10.0909,"day_change_pct":0.1012},{"nav_date":"2007-04-13","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2007-04-12","nav":10.0773,"day_change_pct":0.0328},{"nav_date":"2007-04-11","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2007-04-10","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2007-04-09","nav":10.0672,"day_change_pct":0.1343},{"nav_date":"2007-04-05","nav":10.0537,"day_change_pct":0.0338},{"nav_date":"2007-04-04","nav":10.0503,"day_change_pct":0.0338},{"nav_date":"2007-04-03","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2007-04-02","nav":10.0435,"day_change_pct":0.1007},{"nav_date":"2007-03-30","nav":10.0334,"day_change_pct":0.0339},{"nav_date":"2007-03-29","nav":10.03,"day_change_pct":0.0339},{"nav_date":"2007-03-28","nav":10.0266,"day_change_pct":0.0679},{"nav_date":"2007-03-26","nav":10.0198,"day_change_pct":null}],"total":58,"page":1,"page_size":250}