{"fund_details":{"scheme_code":105316,"scheme_name":"Principal Pnb Long Term Equity Fund - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2011-05-20","nav":9.87,"day_change_pct":0.5092},{"nav_date":"2011-05-19","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2011-05-18","nav":9.88,"day_change_pct":-0.5035},{"nav_date":"2011-05-17","nav":9.93,"day_change_pct":-0.7992},{"nav_date":"2011-05-16","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2011-05-13","nav":10.05,"day_change_pct":0.7014},{"nav_date":"2011-05-12","nav":9.98,"day_change_pct":-0.7952},{"nav_date":"2011-05-11","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2011-05-10","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2011-05-09","nav":10.06,"day_change_pct":0.0},{"nav_date":"2011-05-06","nav":10.06,"day_change_pct":1.3092},{"nav_date":"2011-05-05","nav":9.93,"day_change_pct":-0.7992},{"nav_date":"2011-05-04","nav":10.01,"day_change_pct":-0.7929},{"nav_date":"2011-05-03","nav":10.09,"day_change_pct":-2.0388},{"nav_date":"2011-05-02","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2011-04-29","nav":10.37,"day_change_pct":-0.9551},{"nav_date":"2011-04-28","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2011-04-27","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2011-04-26","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2011-04-25","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2011-04-21","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2011-04-20","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2011-04-19","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2011-04-18","nav":10.45,"day_change_pct":-1.322},{"nav_date":"2011-04-15","nav":10.59,"day_change_pct":0.0},{"nav_date":"2011-04-13","nav":10.59,"day_change_pct":1.3397},{"nav_date":"2011-04-11","nav":10.45,"day_change_pct":-0.7597},{"nav_date":"2011-04-08","nav":10.53,"day_change_pct":-1.5888},{"nav_date":"2011-04-07","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2011-04-06","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2011-04-05","nav":10.59,"day_change_pct":1.0496},{"nav_date":"2011-04-04","nav":10.48,"day_change_pct":1.256},{"nav_date":"2011-04-01","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2011-03-31","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2011-03-30","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2011-03-29","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2011-03-28","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2011-03-25","nav":10.03,"day_change_pct":1.1089},{"nav_date":"2011-03-24","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2011-03-23","nav":9.86,"day_change_pct":1.0246},{"nav_date":"2011-03-22","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2011-03-21","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2011-03-18","nav":9.72,"day_change_pct":-0.8163},{"nav_date":"2011-03-17","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2011-03-16","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2011-03-15","nav":9.71,"day_change_pct":-1.6211},{"nav_date":"2011-03-14","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2011-03-11","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2011-03-10","nav":9.89,"day_change_pct":-0.4028},{"nav_date":"2011-03-09","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2011-03-08","nav":9.86,"day_change_pct":0.9212},{"nav_date":"2011-03-07","nav":9.77,"day_change_pct":-1.3131},{"nav_date":"2011-03-04","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2011-03-03","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2011-03-01","nav":9.9,"day_change_pct":3.3403},{"nav_date":"2011-02-28","nav":9.58,"day_change_pct":0.0},{"nav_date":"2011-02-25","nav":9.58,"day_change_pct":0.9484},{"nav_date":"2011-02-24","nav":9.49,"day_change_pct":-4.0445},{"nav_date":"2011-02-23","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2011-02-22","nav":9.96,"day_change_pct":-1.4837},{"nav_date":"2011-02-21","nav":10.11,"day_change_pct":0.099},{"nav_date":"2011-02-18","nav":10.1,"day_change_pct":-1.8465},{"nav_date":"2011-02-17","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2011-02-16","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2011-02-15","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2011-02-14","nav":10.26,"day_change_pct":3.5318},{"nav_date":"2011-02-11","nav":9.91,"day_change_pct":2.1649},{"nav_date":"2011-02-10","nav":9.7,"day_change_pct":0.6224},{"nav_date":"2011-02-09","nav":9.64,"day_change_pct":-3.1156},{"nav_date":"2011-02-08","nav":9.95,"day_change_pct":-2.2593},{"nav_date":"2011-02-07","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2011-02-04","nav":10.27,"day_change_pct":-1.534},{"nav_date":"2011-02-03","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2011-02-02","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2011-02-01","nav":10.32,"day_change_pct":-1.9011},{"nav_date":"2011-01-31","nav":10.52,"day_change_pct":0.0},{"nav_date":"2011-01-28","nav":10.52,"day_change_pct":-3.0415},{"nav_date":"2011-01-27","nav":10.85,"day_change_pct":-2.6032},{"nav_date":"2011-01-25","nav":11.14,"day_change_pct":-0.713},{"nav_date":"2011-01-24","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2011-01-21","nav":11.19,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":11.19,"day_change_pct":0.0},{"nav_date":"2011-01-19","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2011-01-18","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2011-01-17","nav":11.08,"day_change_pct":-1.2478},{"nav_date":"2011-01-14","nav":11.22,"day_change_pct":-1.3193},{"nav_date":"2011-01-13","nav":11.37,"day_change_pct":-1.0444},{"nav_date":"2011-01-12","nav":11.49,"day_change_pct":1.5018},{"nav_date":"2011-01-11","nav":11.32,"day_change_pct":-0.0883},{"nav_date":"2011-01-10","nav":11.33,"day_change_pct":-2.8302},{"nav_date":"2011-01-07","nav":11.66,"day_change_pct":-1.9344},{"nav_date":"2011-01-06","nav":11.89,"day_change_pct":-1.0815},{"nav_date":"2011-01-05","nav":12.02,"day_change_pct":-1.3136},{"nav_date":"2011-01-04","nav":12.18,"day_change_pct":0.0},{"nav_date":"2011-01-03","nav":12.18,"day_change_pct":1.0788},{"nav_date":"2010-12-31","nav":12.05,"day_change_pct":1.3457},{"nav_date":"2010-12-30","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2010-12-29","nav":11.84,"day_change_pct":0.254},{"nav_date":"2010-12-28","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2010-12-27","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2010-12-24","nav":11.86,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":11.86,"day_change_pct":0.0},{"nav_date":"2010-12-22","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2010-12-21","nav":11.88,"day_change_pct":0.9346},{"nav_date":"2010-12-20","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2010-12-16","nav":11.78,"day_change_pct":0.0},{"nav_date":"2010-12-15","nav":11.78,"day_change_pct":-1.4226},{"nav_date":"2010-12-14","nav":11.95,"day_change_pct":1.5293},{"nav_date":"2010-12-13","nav":11.77,"day_change_pct":1.9048},{"nav_date":"2010-12-10","nav":11.55,"day_change_pct":1.3158},{"nav_date":"2010-12-09","nav":11.4,"day_change_pct":-4.5226},{"nav_date":"2010-12-08","nav":11.94,"day_change_pct":-1.7284},{"nav_date":"2010-12-07","nav":12.15,"day_change_pct":-0.978},{"nav_date":"2010-12-06","nav":12.27,"day_change_pct":-0.5673},{"nav_date":"2010-12-03","nav":12.34,"day_change_pct":-1.5949},{"nav_date":"2010-12-02","nav":12.54,"day_change_pct":0.7229},{"nav_date":"2010-12-01","nav":12.45,"day_change_pct":2.1329},{"nav_date":"2010-11-30","nav":12.19,"day_change_pct":1.6681},{"nav_date":"2010-11-29","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2010-11-26","nav":11.95,"day_change_pct":-1.0762},{"nav_date":"2010-11-25","nav":12.08,"day_change_pct":-1.6287},{"nav_date":"2010-11-24","nav":12.28,"day_change_pct":-0.4055},{"nav_date":"2010-11-23","nav":12.33,"day_change_pct":-1.0433},{"nav_date":"2010-11-22","nav":12.46,"day_change_pct":0.8091},{"nav_date":"2010-11-19","nav":12.36,"day_change_pct":-1.3567},{"nav_date":"2010-11-18","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2010-11-16","nav":12.51,"day_change_pct":-1.8824},{"nav_date":"2010-11-15","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2010-11-12","nav":12.73,"day_change_pct":-1.6988},{"nav_date":"2010-11-11","nav":12.95,"day_change_pct":-1.3709},{"nav_date":"2010-11-10","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2010-11-09","nav":13.12,"day_change_pct":0.9231},{"nav_date":"2010-11-08","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2010-11-04","nav":12.93,"day_change_pct":0.7009},{"nav_date":"2010-11-03","nav":12.84,"day_change_pct":0.627},{"nav_date":"2010-11-02","nav":12.76,"day_change_pct":0.7103},{"nav_date":"2010-11-01","nav":12.67,"day_change_pct":1.279},{"nav_date":"2010-10-29","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2010-10-28","nav":12.54,"day_change_pct":-0.9479},{"nav_date":"2010-10-27","nav":12.66,"day_change_pct":-0.7059},{"nav_date":"2010-10-26","nav":12.75,"day_change_pct":0.2358},{"nav_date":"2010-10-25","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2010-10-22","nav":12.65,"day_change_pct":0.3968},{"nav_date":"2010-10-21","nav":12.6,"day_change_pct":1.6129},{"nav_date":"2010-10-20","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2010-10-19","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2010-10-18","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2010-10-15","nav":12.44,"day_change_pct":-1.5044},{"nav_date":"2010-10-14","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2010-10-13","nav":12.62,"day_change_pct":0.7987},{"nav_date":"2010-10-12","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2010-10-11","nav":12.56,"day_change_pct":0.8835},{"nav_date":"2010-10-08","nav":12.45,"day_change_pct":-0.5591},{"nav_date":"2010-10-07","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2010-10-06","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2010-10-05","nav":12.48,"day_change_pct":0.4831},{"nav_date":"2010-10-04","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2010-10-01","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2010-09-30","nav":12.31,"day_change_pct":0.0},{"nav_date":"2010-09-29","nav":12.31,"day_change_pct":-0.2431},{"nav_date":"2010-09-28","nav":12.34,"day_change_pct":0.0811},{"nav_date":"2010-09-27","nav":12.33,"day_change_pct":-0.4843},{"nav_date":"2010-09-24","nav":12.39,"day_change_pct":1.0604},{"nav_date":"2010-09-23","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2010-09-22","nav":12.27,"day_change_pct":-0.4866},{"nav_date":"2010-09-21","nav":12.33,"day_change_pct":-0.9639},{"nav_date":"2010-09-20","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2010-09-17","nav":12.43,"day_change_pct":1.4694},{"nav_date":"2010-09-16","nav":12.25,"day_change_pct":-0.6488},{"nav_date":"2010-09-15","nav":12.33,"day_change_pct":-0.4039},{"nav_date":"2010-09-14","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2010-09-13","nav":12.43,"day_change_pct":0.8929},{"nav_date":"2010-09-09","nav":12.32,"day_change_pct":0.6536},{"nav_date":"2010-09-08","nav":12.24,"day_change_pct":0.2457},{"nav_date":"2010-09-07","nav":12.21,"day_change_pct":0.0},{"nav_date":"2010-09-06","nav":12.21,"day_change_pct":1.412},{"nav_date":"2010-09-03","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2010-09-02","nav":11.94,"day_change_pct":0.7595},{"nav_date":"2010-09-01","nav":11.85,"day_change_pct":1.5424},{"nav_date":"2010-08-31","nav":11.67,"day_change_pct":-0.9338},{"nav_date":"2010-08-30","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2010-08-27","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2010-08-26","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2010-08-25","nav":11.85,"day_change_pct":-1.1676},{"nav_date":"2010-08-24","nav":11.99,"day_change_pct":-0.5804},{"nav_date":"2010-08-23","nav":12.06,"day_change_pct":0.6678},{"nav_date":"2010-08-20","nav":11.98,"day_change_pct":-0.2498},{"nav_date":"2010-08-19","nav":12.01,"day_change_pct":0.5021},{"nav_date":"2010-08-18","nav":11.95,"day_change_pct":1.0144},{"nav_date":"2010-08-17","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2010-08-16","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2010-08-13","nav":11.83,"day_change_pct":1.0248},{"nav_date":"2010-08-12","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2010-08-11","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2010-08-10","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2010-08-09","nav":11.8,"day_change_pct":1.114},{"nav_date":"2010-08-06","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2010-08-05","nav":11.69,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2010-08-03","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2010-08-02","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2010-07-30","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2010-07-29","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2010-07-28","nav":11.61,"day_change_pct":-0.2577},{"nav_date":"2010-07-27","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2010-07-26","nav":11.65,"day_change_pct":-1.0195},{"nav_date":"2010-07-23","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2010-07-22","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2010-07-21","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2010-07-20","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2010-07-19","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2010-07-16","nav":11.66,"day_change_pct":0.9524},{"nav_date":"2010-07-15","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2010-07-14","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2010-07-13","nav":11.63,"day_change_pct":0.5186},{"nav_date":"2010-07-12","nav":11.57,"day_change_pct":0.434},{"nav_date":"2010-07-09","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2010-07-08","nav":11.47,"day_change_pct":1.1464},{"nav_date":"2010-07-07","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2010-07-06","nav":11.33,"day_change_pct":0.5324},{"nav_date":"2010-07-05","nav":11.27,"day_change_pct":0.0},{"nav_date":"2010-07-02","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2010-07-01","nav":11.25,"day_change_pct":-0.1775},{"nav_date":"2010-06-30","nav":11.27,"day_change_pct":0.625},{"nav_date":"2010-06-29","nav":11.2,"day_change_pct":-0.7972},{"nav_date":"2010-06-28","nav":11.29,"day_change_pct":0.8937},{"nav_date":"2010-06-25","nav":11.19,"day_change_pct":-0.9735},{"nav_date":"2010-06-24","nav":11.3,"day_change_pct":0.0},{"nav_date":"2010-06-23","nav":11.3,"day_change_pct":0.983},{"nav_date":"2010-06-22","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2010-06-21","nav":11.17,"day_change_pct":0.9033},{"nav_date":"2010-06-18","nav":11.07,"day_change_pct":0.0904},{"nav_date":"2010-06-17","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2010-06-16","nav":11.01,"day_change_pct":0.182},{"nav_date":"2010-06-15","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2010-06-14","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2010-06-11","nav":10.85,"day_change_pct":0.37},{"nav_date":"2010-06-10","nav":10.81,"day_change_pct":1.028},{"nav_date":"2010-06-09","nav":10.7,"day_change_pct":0.2812},{"nav_date":"2010-06-08","nav":10.67,"day_change_pct":-0.1871},{"nav_date":"2010-06-07","nav":10.69,"day_change_pct":-1.4747},{"nav_date":"2010-06-04","nav":10.85,"day_change_pct":0.0},{"nav_date":"2010-06-03","nav":10.85,"day_change_pct":0.9302},{"nav_date":"2010-06-02","nav":10.75,"day_change_pct":0.7498},{"nav_date":"2010-06-01","nav":10.67,"day_change_pct":-1.0204},{"nav_date":"2010-05-31","nav":10.78,"day_change_pct":0.9363},{"nav_date":"2010-05-28","nav":10.68,"day_change_pct":1.0407},{"nav_date":"2010-05-27","nav":10.57,"day_change_pct":1.6346},{"nav_date":"2010-05-26","nav":10.4,"day_change_pct":0.5803},{"nav_date":"2010-05-25","nav":10.34,"day_change_pct":-2.0833}],"total":1023,"page":1,"page_size":250}