{"fund_details":{"scheme_code":105306,"scheme_name":"DWS FIXED TERM FUND SERIES 26-gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-23","nav":11.1742,"day_change_pct":0.173},{"nav_date":"2008-04-16","nav":11.1549,"day_change_pct":0.6279},{"nav_date":"2008-04-09","nav":11.0853,"day_change_pct":0.1337},{"nav_date":"2008-04-02","nav":11.0705,"day_change_pct":0.0416},{"nav_date":"2008-03-31","nav":11.0659,"day_change_pct":0.0904},{"nav_date":"2008-03-26","nav":11.0559,"day_change_pct":0.1322},{"nav_date":"2008-03-19","nav":11.0413,"day_change_pct":0.1324},{"nav_date":"2008-03-12","nav":11.0267,"day_change_pct":0.159},{"nav_date":"2008-03-05","nav":11.0092,"day_change_pct":0.3089},{"nav_date":"2008-02-27","nav":10.9753,"day_change_pct":0.0784},{"nav_date":"2008-02-20","nav":10.9667,"day_change_pct":0.1077},{"nav_date":"2008-02-13","nav":10.9549,"day_change_pct":-0.0018},{"nav_date":"2008-02-06","nav":10.9551,"day_change_pct":0.1408},{"nav_date":"2008-01-30","nav":10.9397,"day_change_pct":0.1226},{"nav_date":"2008-01-23","nav":10.9263,"day_change_pct":0.121},{"nav_date":"2008-01-16","nav":10.9131,"day_change_pct":0.1257},{"nav_date":"2008-01-09","nav":10.8994,"day_change_pct":0.3646},{"nav_date":"2008-01-02","nav":10.8598,"day_change_pct":0.2474},{"nav_date":"2007-12-26","nav":10.833,"day_change_pct":0.1201},{"nav_date":"2007-12-19","nav":10.82,"day_change_pct":-1.0227},{"nav_date":"2007-12-12","nav":10.9318,"day_change_pct":0.3065},{"nav_date":"2007-12-05","nav":10.8984,"day_change_pct":0.1305},{"nav_date":"2007-11-28","nav":10.8842,"day_change_pct":0.4105},{"nav_date":"2007-11-21","nav":10.8397,"day_change_pct":0.2738},{"nav_date":"2007-11-14","nav":10.8101,"day_change_pct":0.1362},{"nav_date":"2007-11-07","nav":10.7954,"day_change_pct":0.1429},{"nav_date":"2007-10-31","nav":10.78,"day_change_pct":0.2231},{"nav_date":"2007-10-24","nav":10.756,"day_change_pct":0.1686},{"nav_date":"2007-10-17","nav":10.7379,"day_change_pct":0.2446},{"nav_date":"2007-10-10","nav":10.7117,"day_change_pct":0.3297},{"nav_date":"2007-10-03","nav":10.6765,"day_change_pct":0.2262},{"nav_date":"2007-09-26","nav":10.6524,"day_change_pct":0.1448},{"nav_date":"2007-09-19","nav":10.637,"day_change_pct":0.2205},{"nav_date":"2007-09-12","nav":10.6136,"day_change_pct":0.2475},{"nav_date":"2007-09-05","nav":10.5874,"day_change_pct":0.1722},{"nav_date":"2007-08-29","nav":10.5692,"day_change_pct":0.145},{"nav_date":"2007-08-22","nav":10.5539,"day_change_pct":0.1718},{"nav_date":"2007-08-16","nav":10.5358,"day_change_pct":0.1454},{"nav_date":"2007-08-08","nav":10.5205,"day_change_pct":-0.2985},{"nav_date":"2007-08-01","nav":10.552,"day_change_pct":0.1737},{"nav_date":"2007-07-25","nav":10.5337,"day_change_pct":0.3276},{"nav_date":"2007-07-18","nav":10.4993,"day_change_pct":0.3316},{"nav_date":"2007-07-11","nav":10.4646,"day_change_pct":0.2126},{"nav_date":"2007-07-04","nav":10.4424,"day_change_pct":0.772},{"nav_date":"2007-06-27","nav":10.3624,"day_change_pct":0.173},{"nav_date":"2007-06-20","nav":10.3445,"day_change_pct":0.3025},{"nav_date":"2007-06-13","nav":10.3133,"day_change_pct":0.2245},{"nav_date":"2007-06-06","nav":10.2902,"day_change_pct":0.4402},{"nav_date":"2007-05-30","nav":10.2451,"day_change_pct":0.4786},{"nav_date":"2007-05-23","nav":10.1963,"day_change_pct":0.2616},{"nav_date":"2007-05-16","nav":10.1697,"day_change_pct":0.2583},{"nav_date":"2007-05-09","nav":10.1435,"day_change_pct":0.2243},{"nav_date":"2007-05-03","nav":10.1208,"day_change_pct":0.1752},{"nav_date":"2007-04-25","nav":10.1031,"day_change_pct":0.2143},{"nav_date":"2007-04-18","nav":10.0815,"day_change_pct":0.1958},{"nav_date":"2007-04-11","nav":10.0618,"day_change_pct":0.2351},{"nav_date":"2007-04-04","nav":10.0382,"day_change_pct":0.2116},{"nav_date":"2007-03-28","nav":10.017,"day_change_pct":null}],"total":58,"page":1,"page_size":250}