{"fund_details":{"scheme_code":105305,"scheme_name":"ING Fixed Maturity Fund- Series XXII - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-15","nav":11.1815,"day_change_pct":0.1182},{"nav_date":"2008-04-11","nav":11.1683,"day_change_pct":0.0287},{"nav_date":"2008-04-10","nav":11.1651,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":11.162,"day_change_pct":0.0457},{"nav_date":"2008-04-08","nav":11.1569,"day_change_pct":0.0251},{"nav_date":"2008-04-07","nav":11.1541,"day_change_pct":0.0772},{"nav_date":"2008-04-04","nav":11.1455,"day_change_pct":0.0251},{"nav_date":"2008-04-03","nav":11.1427,"day_change_pct":0.0251},{"nav_date":"2008-04-02","nav":11.1399,"day_change_pct":0.026},{"nav_date":"2008-04-01","nav":11.137,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":11.1341,"day_change_pct":0.0773},{"nav_date":"2008-03-28","nav":11.1255,"day_change_pct":0.0261},{"nav_date":"2008-03-27","nav":11.1226,"day_change_pct":0.0261},{"nav_date":"2008-03-26","nav":11.1197,"day_change_pct":0.0261},{"nav_date":"2008-03-25","nav":11.1168,"day_change_pct":0.0261},{"nav_date":"2008-03-24","nav":11.1139,"day_change_pct":0.1315},{"nav_date":"2008-03-19","nav":11.0993,"day_change_pct":0.0261},{"nav_date":"2008-03-18","nav":11.0964,"day_change_pct":0.0162},{"nav_date":"2008-03-17","nav":11.0946,"day_change_pct":0.0622},{"nav_date":"2008-03-14","nav":11.0877,"day_change_pct":0.0207},{"nav_date":"2008-03-13","nav":11.0854,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0827,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0801,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":11.0774,"day_change_pct":0.0723},{"nav_date":"2008-03-07","nav":11.0694,"day_change_pct":0.0479},{"nav_date":"2008-03-05","nav":11.0641,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":11.0615,"day_change_pct":0.0244},{"nav_date":"2008-03-03","nav":11.0588,"day_change_pct":0.0724},{"nav_date":"2008-02-29","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":11.0482,"day_change_pct":0.0244},{"nav_date":"2008-02-27","nav":11.0455,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":11.0428,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0402,"day_change_pct":0.0725},{"nav_date":"2008-02-22","nav":11.0322,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0295,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":11.0269,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":11.0242,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":11.0215,"day_change_pct":0.0717},{"nav_date":"2008-02-15","nav":11.0136,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":11.0109,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":11.0082,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":11.0056,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":11.0029,"day_change_pct":0.0728},{"nav_date":"2008-02-08","nav":10.9949,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.9923,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9896,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.9869,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.9843,"day_change_pct":0.0729},{"nav_date":"2008-02-01","nav":10.9763,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9737,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.971,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.9683,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.9657,"day_change_pct":0.0721},{"nav_date":"2008-01-25","nav":10.9578,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.9552,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.9526,"day_change_pct":0.021},{"nav_date":"2008-01-22","nav":10.9503,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.9476,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.9396,"day_change_pct":0.0247},{"nav_date":"2008-01-17","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.9343,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.9316,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.9289,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.9209,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.9183,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.9156,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.913,"day_change_pct":0.0247},{"nav_date":"2008-01-07","nav":10.9103,"day_change_pct":0.0734},{"nav_date":"2008-01-04","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.897,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.8943,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.8916,"day_change_pct":0.0735},{"nav_date":"2007-12-28","nav":10.8836,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.8783,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.873,"day_change_pct":0.0985},{"nav_date":"2007-12-20","nav":10.8623,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.857,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.8543,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2007-12-13","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.8356,"day_change_pct":0.0739},{"nav_date":"2007-12-07","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.817,"day_change_pct":0.074},{"nav_date":"2007-11-30","nav":10.809,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.8063,"day_change_pct":0.025},{"nav_date":"2007-11-28","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.801,"day_change_pct":0.025},{"nav_date":"2007-11-26","nav":10.7983,"day_change_pct":0.0732},{"nav_date":"2007-11-23","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7852,"day_change_pct":0.0427},{"nav_date":"2007-11-20","nav":10.7806,"day_change_pct":0.0251},{"nav_date":"2007-11-19","nav":10.7779,"day_change_pct":0.0743},{"nav_date":"2007-11-16","nav":10.7699,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2007-11-14","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2007-11-12","nav":10.7591,"day_change_pct":0.0995},{"nav_date":"2007-11-08","nav":10.7484,"day_change_pct":0.0251},{"nav_date":"2007-11-07","nav":10.7457,"day_change_pct":0.0251},{"nav_date":"2007-11-06","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2007-11-05","nav":10.7403,"day_change_pct":0.0755},{"nav_date":"2007-11-02","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.7296,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2007-10-30","nav":10.7242,"day_change_pct":0.0252},{"nav_date":"2007-10-29","nav":10.7215,"day_change_pct":0.0756},{"nav_date":"2007-10-26","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2007-10-25","nav":10.7108,"day_change_pct":0.0252},{"nav_date":"2007-10-24","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.7054,"day_change_pct":0.0252},{"nav_date":"2007-10-22","nav":10.7027,"day_change_pct":0.0757},{"nav_date":"2007-10-19","nav":10.6946,"day_change_pct":0.0243},{"nav_date":"2007-10-18","nav":10.692,"day_change_pct":0.0253},{"nav_date":"2007-10-17","nav":10.6893,"day_change_pct":0.0253},{"nav_date":"2007-10-16","nav":10.6866,"day_change_pct":0.0253},{"nav_date":"2007-10-15","nav":10.6839,"day_change_pct":0.0749},{"nav_date":"2007-10-12","nav":10.6759,"day_change_pct":0.0253},{"nav_date":"2007-10-11","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2007-10-10","nav":10.6705,"day_change_pct":0.0347},{"nav_date":"2007-10-09","nav":10.6668,"day_change_pct":0.0281},{"nav_date":"2007-10-08","nav":10.6638,"day_change_pct":0.0751},{"nav_date":"2007-10-05","nav":10.6558,"day_change_pct":0.0357},{"nav_date":"2007-10-04","nav":10.652,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.6493,"day_change_pct":0.0714},{"nav_date":"2007-10-01","nav":10.6417,"day_change_pct":0.0762},{"nav_date":"2007-09-28","nav":10.6336,"day_change_pct":0.0367},{"nav_date":"2007-09-27","nav":10.6297,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.627,"day_change_pct":0.0254},{"nav_date":"2007-09-25","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.6217,"day_change_pct":0.0754},{"nav_date":"2007-09-21","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2007-09-20","nav":10.611,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.6083,"day_change_pct":0.0755},{"nav_date":"2007-09-18","nav":10.6003,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.5976,"day_change_pct":0.0755},{"nav_date":"2007-09-14","nav":10.5896,"day_change_pct":0.0605},{"nav_date":"2007-09-13","nav":10.5832,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5805,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5778,"day_change_pct":0.0076},{"nav_date":"2007-09-10","nav":10.577,"day_change_pct":0.1477},{"nav_date":"2007-09-07","nav":10.5614,"day_change_pct":0.0606},{"nav_date":"2007-09-06","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2007-09-05","nav":10.5522,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5495,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5468,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.5386,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.5358,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5331,"day_change_pct":0.0076},{"nav_date":"2007-08-28","nav":10.5323,"day_change_pct":0.0161},{"nav_date":"2007-08-27","nav":10.5306,"day_change_pct":0.077},{"nav_date":"2007-08-24","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.5198,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5171,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.5145,"day_change_pct":0.0257},{"nav_date":"2007-08-20","nav":10.5118,"day_change_pct":0.0771},{"nav_date":"2007-08-17","nav":10.5037,"day_change_pct":-0.0019},{"nav_date":"2007-08-16","nav":10.5039,"day_change_pct":0.0514},{"nav_date":"2007-08-14","nav":10.4985,"day_change_pct":-0.0571},{"nav_date":"2007-08-13","nav":10.5045,"day_change_pct":0.0753},{"nav_date":"2007-08-10","nav":10.4966,"day_change_pct":0.0248},{"nav_date":"2007-08-09","nav":10.494,"day_change_pct":-0.1152},{"nav_date":"2007-08-08","nav":10.5061,"day_change_pct":-0.0884},{"nav_date":"2007-08-07","nav":10.5154,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.5129,"day_change_pct":0.0723},{"nav_date":"2007-08-03","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.5027,"day_change_pct":0.082},{"nav_date":"2007-08-01","nav":10.4941,"day_change_pct":-0.2092},{"nav_date":"2007-07-31","nav":10.5161,"day_change_pct":-0.0941},{"nav_date":"2007-07-30","nav":10.526,"day_change_pct":0.0684},{"nav_date":"2007-07-27","nav":10.5188,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.514,"day_change_pct":-0.0371},{"nav_date":"2007-07-24","nav":10.5179,"day_change_pct":-0.0978},{"nav_date":"2007-07-23","nav":10.5282,"day_change_pct":0.2199},{"nav_date":"2007-07-20","nav":10.5051,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.5028,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.5004,"day_change_pct":0.0572},{"nav_date":"2007-07-17","nav":10.4944,"day_change_pct":0.1804},{"nav_date":"2007-07-16","nav":10.4755,"day_change_pct":0.0707},{"nav_date":"2007-07-13","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4657,"day_change_pct":0.0554},{"nav_date":"2007-07-11","nav":10.4599,"day_change_pct":0.0555},{"nav_date":"2007-07-10","nav":10.4541,"day_change_pct":-0.0086},{"nav_date":"2007-07-09","nav":10.455,"day_change_pct":0.232},{"nav_date":"2007-07-06","nav":10.4308,"day_change_pct":-0.0086},{"nav_date":"2007-07-05","nav":10.4317,"day_change_pct":0.0892},{"nav_date":"2007-07-04","nav":10.4224,"day_change_pct":0.1538},{"nav_date":"2007-07-03","nav":10.4064,"day_change_pct":0.1868},{"nav_date":"2007-07-02","nav":10.387,"day_change_pct":0.1736},{"nav_date":"2007-06-29","nav":10.369,"day_change_pct":0.0917},{"nav_date":"2007-06-28","nav":10.3595,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3568,"day_change_pct":-0.0733},{"nav_date":"2007-06-26","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":10.3617,"day_change_pct":0.1101},{"nav_date":"2007-06-22","nav":10.3503,"day_change_pct":0.059},{"nav_date":"2007-06-21","nav":10.3442,"day_change_pct":0.0793},{"nav_date":"2007-06-20","nav":10.336,"day_change_pct":0.0261},{"nav_date":"2007-06-19","nav":10.3333,"day_change_pct":0.1619},{"nav_date":"2007-06-18","nav":10.3166,"day_change_pct":0.1476},{"nav_date":"2007-06-15","nav":10.3014,"day_change_pct":0.0612},{"nav_date":"2007-06-14","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2924,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.2896,"day_change_pct":-0.0427},{"nav_date":"2007-06-11","nav":10.294,"day_change_pct":0.0097},{"nav_date":"2007-06-08","nav":10.293,"day_change_pct":0.0622},{"nav_date":"2007-06-07","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2007-06-06","nav":10.2839,"day_change_pct":-0.0088},{"nav_date":"2007-06-05","nav":10.2848,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2821,"day_change_pct":0.1861},{"nav_date":"2007-06-01","nav":10.263,"day_change_pct":0.0273},{"nav_date":"2007-05-31","nav":10.2602,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2575,"day_change_pct":0.0624},{"nav_date":"2007-05-29","nav":10.2511,"day_change_pct":0.0634},{"nav_date":"2007-05-28","nav":10.2446,"day_change_pct":0.1907},{"nav_date":"2007-05-25","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2007-05-24","nav":10.2223,"day_change_pct":0.0274},{"nav_date":"2007-05-23","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2168,"day_change_pct":0.0646},{"nav_date":"2007-05-21","nav":10.2102,"day_change_pct":0.1344},{"nav_date":"2007-05-18","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2007-05-17","nav":10.1937,"day_change_pct":0.0884},{"nav_date":"2007-05-16","nav":10.1847,"day_change_pct":0.0275},{"nav_date":"2007-05-15","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2007-05-14","nav":10.1791,"day_change_pct":0.0836},{"nav_date":"2007-05-11","nav":10.1706,"day_change_pct":0.1201},{"nav_date":"2007-05-10","nav":10.1584,"day_change_pct":0.0897},{"nav_date":"2007-05-09","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2007-05-08","nav":10.1464,"day_change_pct":0.1056},{"nav_date":"2007-05-07","nav":10.1357,"day_change_pct":0.1264},{"nav_date":"2007-05-04","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.12,"day_change_pct":0.088},{"nav_date":"2007-04-30","nav":10.1111,"day_change_pct":0.0485},{"nav_date":"2007-04-27","nav":10.1062,"day_change_pct":-0.0109},{"nav_date":"2007-04-26","nav":10.1073,"day_change_pct":-0.0099},{"nav_date":"2007-04-25","nav":10.1083,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.1054,"day_change_pct":0.0683},{"nav_date":"2007-04-23","nav":10.0985,"day_change_pct":0.0872},{"nav_date":"2007-04-20","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.084,"day_change_pct":0.0298},{"nav_date":"2007-04-17","nav":10.081,"day_change_pct":-0.0416}],"total":264,"page":1,"page_size":250}