{"fund_details":{"scheme_code":105300,"scheme_name":"Kotak FMP 13M Series 2 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-29","nav":11.1992,"day_change_pct":0.025},{"nav_date":"2008-04-28","nav":11.1964,"day_change_pct":0.1315},{"nav_date":"2008-04-25","nav":11.1817,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":11.1791,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":11.1765,"day_change_pct":0.0994},{"nav_date":"2008-04-22","nav":11.1654,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":11.1627,"day_change_pct":0.0959},{"nav_date":"2008-04-17","nav":11.152,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":11.1493,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":11.1464,"day_change_pct":0.1123},{"nav_date":"2008-04-11","nav":11.1339,"day_change_pct":0.0243},{"nav_date":"2008-04-10","nav":11.1312,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":11.1285,"day_change_pct":0.0243},{"nav_date":"2008-04-08","nav":11.1258,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":11.1228,"day_change_pct":0.0765},{"nav_date":"2008-04-04","nav":11.1143,"day_change_pct":0.0207},{"nav_date":"2008-04-03","nav":11.112,"day_change_pct":0.0738},{"nav_date":"2008-04-02","nav":11.1038,"day_change_pct":0.0568},{"nav_date":"2008-03-31","nav":11.0975,"day_change_pct":0.0812},{"nav_date":"2008-03-28","nav":11.0885,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.086,"day_change_pct":0.0442},{"nav_date":"2008-03-26","nav":11.0811,"day_change_pct":0.0379},{"nav_date":"2008-03-25","nav":11.0769,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":11.0739,"day_change_pct":0.1311},{"nav_date":"2008-03-19","nav":11.0594,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0565,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.0536,"day_change_pct":0.0788},{"nav_date":"2008-03-14","nav":11.0449,"day_change_pct":0.0417},{"nav_date":"2008-03-13","nav":11.0403,"day_change_pct":0.0263},{"nav_date":"2008-03-12","nav":11.0374,"day_change_pct":0.0263},{"nav_date":"2008-03-11","nav":11.0345,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":11.0316,"day_change_pct":0.078},{"nav_date":"2008-03-07","nav":11.023,"day_change_pct":0.0363},{"nav_date":"2008-03-05","nav":11.019,"day_change_pct":0.0127},{"nav_date":"2008-03-04","nav":11.0176,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0148,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":11.0061,"day_change_pct":0.0264},{"nav_date":"2008-02-28","nav":11.0032,"day_change_pct":0.0264},{"nav_date":"2008-02-27","nav":11.0003,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.9975,"day_change_pct":0.0355},{"nav_date":"2008-02-25","nav":10.9936,"day_change_pct":0.0783},{"nav_date":"2008-02-22","nav":10.985,"day_change_pct":0.0355},{"nav_date":"2008-02-21","nav":10.9811,"day_change_pct":0.0446},{"nav_date":"2008-02-20","nav":10.9762,"day_change_pct":-0.0191},{"nav_date":"2008-02-19","nav":10.9783,"day_change_pct":-0.0191},{"nav_date":"2008-02-18","nav":10.9804,"day_change_pct":0.0401},{"nav_date":"2008-02-15","nav":10.976,"day_change_pct":0.0164},{"nav_date":"2008-02-14","nav":10.9742,"day_change_pct":-0.0018},{"nav_date":"2008-02-13","nav":10.9744,"day_change_pct":0.0155},{"nav_date":"2008-02-12","nav":10.9727,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9699,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.9563,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9535,"day_change_pct":0.0292},{"nav_date":"2008-02-04","nav":10.9503,"day_change_pct":0.0768},{"nav_date":"2008-02-01","nav":10.9419,"day_change_pct":0.0357},{"nav_date":"2008-01-31","nav":10.938,"day_change_pct":0.0302},{"nav_date":"2008-01-30","nav":10.9347,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9319,"day_change_pct":0.011},{"nav_date":"2008-01-28","nav":10.9307,"day_change_pct":0.0769},{"nav_date":"2008-01-25","nav":10.9223,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.9167,"day_change_pct":0.0046},{"nav_date":"2008-01-22","nav":10.9162,"day_change_pct":0.0156},{"nav_date":"2008-01-21","nav":10.9145,"day_change_pct":0.0752},{"nav_date":"2008-01-18","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.9039,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.9011,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.899,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.8962,"day_change_pct":0.079},{"nav_date":"2008-01-11","nav":10.8876,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.885,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8822,"day_change_pct":0.0257},{"nav_date":"2008-01-08","nav":10.8794,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.8766,"day_change_pct":0.0764},{"nav_date":"2008-01-04","nav":10.8683,"day_change_pct":0.0341},{"nav_date":"2008-01-03","nav":10.8646,"day_change_pct":0.0258},{"nav_date":"2008-01-02","nav":10.8618,"day_change_pct":0.0479},{"nav_date":"2008-01-01","nav":10.8566,"day_change_pct":0.0654},{"nav_date":"2007-12-31","nav":10.8495,"day_change_pct":0.0895},{"nav_date":"2007-12-28","nav":10.8398,"day_change_pct":0.0305},{"nav_date":"2007-12-27","nav":10.8365,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8337,"day_change_pct":0.0591},{"nav_date":"2007-12-24","nav":10.8273,"day_change_pct":0.1045},{"nav_date":"2007-12-20","nav":10.816,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8132,"day_change_pct":0.0259},{"nav_date":"2007-12-18","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2007-12-17","nav":10.8076,"day_change_pct":0.0787},{"nav_date":"2007-12-14","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2007-12-13","nav":10.7972,"day_change_pct":0.012},{"nav_date":"2007-12-12","nav":10.7959,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.7931,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.7909,"day_change_pct":0.0779},{"nav_date":"2007-12-07","nav":10.7825,"day_change_pct":0.026},{"nav_date":"2007-12-06","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.7741,"day_change_pct":0.013},{"nav_date":"2007-12-03","nav":10.7727,"day_change_pct":0.0641},{"nav_date":"2007-11-30","nav":10.7658,"day_change_pct":0.053},{"nav_date":"2007-11-29","nav":10.7601,"day_change_pct":0.0084},{"nav_date":"2007-11-28","nav":10.7592,"day_change_pct":0.026},{"nav_date":"2007-11-27","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.7536,"day_change_pct":0.0782},{"nav_date":"2007-11-23","nav":10.7452,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7424,"day_change_pct":0.0326},{"nav_date":"2007-11-21","nav":10.7389,"day_change_pct":-0.0093},{"nav_date":"2007-11-20","nav":10.7399,"day_change_pct":-0.0093},{"nav_date":"2007-11-19","nav":10.7409,"day_change_pct":0.0773},{"nav_date":"2007-11-16","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.7271,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.7243,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7215,"day_change_pct":0.0663},{"nav_date":"2007-11-08","nav":10.7144,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.7116,"day_change_pct":0.0065},{"nav_date":"2007-11-06","nav":10.7109,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7081,"day_change_pct":0.0766},{"nav_date":"2007-11-02","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6971,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.6944,"day_change_pct":0.0084},{"nav_date":"2007-10-30","nav":10.6935,"day_change_pct":-0.0112},{"nav_date":"2007-10-29","nav":10.6947,"day_change_pct":0.0767},{"nav_date":"2007-10-26","nav":10.6865,"day_change_pct":0.0346},{"nav_date":"2007-10-25","nav":10.6828,"day_change_pct":0.0253},{"nav_date":"2007-10-24","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2007-10-23","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2007-10-22","nav":10.6746,"day_change_pct":0.0769},{"nav_date":"2007-10-19","nav":10.6664,"day_change_pct":0.0338},{"nav_date":"2007-10-18","nav":10.6628,"day_change_pct":0.0385},{"nav_date":"2007-10-17","nav":10.6587,"day_change_pct":0.0253},{"nav_date":"2007-10-16","nav":10.656,"day_change_pct":0.0376},{"nav_date":"2007-10-15","nav":10.652,"day_change_pct":0.0911},{"nav_date":"2007-10-12","nav":10.6423,"day_change_pct":0.0263},{"nav_date":"2007-10-11","nav":10.6395,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.6368,"day_change_pct":0.0621},{"nav_date":"2007-10-09","nav":10.6302,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.6274,"day_change_pct":0.0782},{"nav_date":"2007-10-05","nav":10.6191,"day_change_pct":0.0622},{"nav_date":"2007-10-04","nav":10.6125,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.6097,"day_change_pct":0.1255},{"nav_date":"2007-10-01","nav":10.5964,"day_change_pct":0.0803},{"nav_date":"2007-09-28","nav":10.5879,"day_change_pct":0.0586},{"nav_date":"2007-09-27","nav":10.5817,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.5791,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.5764,"day_change_pct":0.0265},{"nav_date":"2007-09-24","nav":10.5736,"day_change_pct":0.0795},{"nav_date":"2007-09-21","nav":10.5652,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.5624,"day_change_pct":0.0275},{"nav_date":"2007-09-19","nav":10.5595,"day_change_pct":0.0834},{"nav_date":"2007-09-18","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.5479,"day_change_pct":0.0806},{"nav_date":"2007-09-14","nav":10.5394,"day_change_pct":0.0598},{"nav_date":"2007-09-13","nav":10.5331,"day_change_pct":0.0275},{"nav_date":"2007-09-12","nav":10.5302,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5274,"day_change_pct":0.0085},{"nav_date":"2007-09-10","nav":10.5265,"day_change_pct":0.1475},{"nav_date":"2007-09-07","nav":10.511,"day_change_pct":0.0571},{"nav_date":"2007-09-06","nav":10.505,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.5022,"day_change_pct":0.0276},{"nav_date":"2007-09-04","nav":10.4993,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.4965,"day_change_pct":0.082},{"nav_date":"2007-08-31","nav":10.4879,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.4851,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":10.4822,"day_change_pct":0.0067},{"nav_date":"2007-08-28","nav":10.4815,"day_change_pct":0.0067},{"nav_date":"2007-08-27","nav":10.4808,"day_change_pct":0.0802},{"nav_date":"2007-08-24","nav":10.4724,"day_change_pct":0.0267},{"nav_date":"2007-08-23","nav":10.4696,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4668,"day_change_pct":0.0277},{"nav_date":"2007-08-21","nav":10.4639,"day_change_pct":0.1081},{"nav_date":"2007-08-17","nav":10.4526,"day_change_pct":0.0086},{"nav_date":"2007-08-16","nav":10.4517,"day_change_pct":0.0536},{"nav_date":"2007-08-14","nav":10.4461,"day_change_pct":-0.0278},{"nav_date":"2007-08-13","nav":10.449,"day_change_pct":0.0805},{"nav_date":"2007-08-10","nav":10.4406,"day_change_pct":0.0144},{"nav_date":"2007-08-09","nav":10.4391,"day_change_pct":-0.068},{"nav_date":"2007-08-08","nav":10.4462,"day_change_pct":-0.0469},{"nav_date":"2007-08-07","nav":10.4511,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4483,"day_change_pct":0.0795},{"nav_date":"2007-08-03","nav":10.44,"day_change_pct":0.0268},{"nav_date":"2007-08-02","nav":10.4372,"day_change_pct":0.0575},{"nav_date":"2007-08-01","nav":10.4312,"day_change_pct":-0.1254},{"nav_date":"2007-07-31","nav":10.4443,"day_change_pct":-0.0172},{"nav_date":"2007-07-30","nav":10.4461,"day_change_pct":0.0814},{"nav_date":"2007-07-27","nav":10.4376,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.432,"day_change_pct":-0.0489},{"nav_date":"2007-07-24","nav":10.4371,"day_change_pct":-0.0249},{"nav_date":"2007-07-23","nav":10.4397,"day_change_pct":0.1852},{"nav_date":"2007-07-20","nav":10.4204,"day_change_pct":0.0278},{"nav_date":"2007-07-19","nav":10.4175,"day_change_pct":0.0278},{"nav_date":"2007-07-18","nav":10.4146,"day_change_pct":0.0596},{"nav_date":"2007-07-17","nav":10.4084,"day_change_pct":0.1607},{"nav_date":"2007-07-16","nav":10.3917,"day_change_pct":0.106},{"nav_date":"2007-07-13","nav":10.3807,"day_change_pct":0.0501},{"nav_date":"2007-07-12","nav":10.3755,"day_change_pct":0.0598},{"nav_date":"2007-07-11","nav":10.3693,"day_change_pct":0.0627},{"nav_date":"2007-07-10","nav":10.3628,"day_change_pct":0.0164},{"nav_date":"2007-07-09","nav":10.3611,"day_change_pct":0.2031},{"nav_date":"2007-07-06","nav":10.3401,"day_change_pct":0.0203},{"nav_date":"2007-07-05","nav":10.338,"day_change_pct":0.0523},{"nav_date":"2007-07-04","nav":10.3326,"day_change_pct":0.0736},{"nav_date":"2007-07-03","nav":10.325,"day_change_pct":0.1465},{"nav_date":"2007-07-02","nav":10.3099,"day_change_pct":0.1058},{"nav_date":"2007-06-29","nav":10.299,"day_change_pct":0.0719},{"nav_date":"2007-06-28","nav":10.2916,"day_change_pct":0.0282},{"nav_date":"2007-06-27","nav":10.2887,"day_change_pct":0.0097},{"nav_date":"2007-06-26","nav":10.2877,"day_change_pct":0.0846},{"nav_date":"2007-06-25","nav":10.279,"day_change_pct":0.0915},{"nav_date":"2007-06-22","nav":10.2696,"day_change_pct":0.036},{"nav_date":"2007-06-21","nav":10.2659,"day_change_pct":0.0351},{"nav_date":"2007-06-20","nav":10.2623,"day_change_pct":0.0283},{"nav_date":"2007-06-19","nav":10.2594,"day_change_pct":0.0556},{"nav_date":"2007-06-18","nav":10.2537,"day_change_pct":0.0966},{"nav_date":"2007-06-15","nav":10.2438,"day_change_pct":0.0352},{"nav_date":"2007-06-14","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.2374,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.2346,"day_change_pct":0.0147},{"nav_date":"2007-06-11","nav":10.2331,"day_change_pct":0.0978},{"nav_date":"2007-06-08","nav":10.2231,"day_change_pct":0.0352},{"nav_date":"2007-06-07","nav":10.2195,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2007-06-05","nav":10.2146,"day_change_pct":0.0754},{"nav_date":"2007-06-04","nav":10.2069,"day_change_pct":0.1354},{"nav_date":"2007-06-01","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2007-05-31","nav":10.1902,"day_change_pct":0.1858},{"nav_date":"2007-05-30","nav":10.1713,"day_change_pct":0.0512},{"nav_date":"2007-05-29","nav":10.1661,"day_change_pct":0.0502},{"nav_date":"2007-05-28","nav":10.161,"day_change_pct":0.0916},{"nav_date":"2007-05-25","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2007-05-24","nav":10.1489,"day_change_pct":0.0276},{"nav_date":"2007-05-23","nav":10.1461,"day_change_pct":0.0552},{"nav_date":"2007-05-22","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2007-05-21","nav":10.1373,"day_change_pct":0.0898},{"nav_date":"2007-05-18","nav":10.1282,"day_change_pct":0.0296},{"nav_date":"2007-05-17","nav":10.1252,"day_change_pct":0.0316},{"nav_date":"2007-05-16","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2007-05-15","nav":10.1192,"day_change_pct":0.0336},{"nav_date":"2007-05-14","nav":10.1158,"day_change_pct":0.0752},{"nav_date":"2007-05-11","nav":10.1082,"day_change_pct":0.0287},{"nav_date":"2007-05-10","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2007-05-09","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.0998,"day_change_pct":0.0505},{"nav_date":"2007-05-07","nav":10.0947,"day_change_pct":0.0763},{"nav_date":"2007-05-04","nav":10.087,"day_change_pct":0.005},{"nav_date":"2007-05-03","nav":10.0865,"day_change_pct":0.0814},{"nav_date":"2007-04-30","nav":10.0783,"day_change_pct":0.0715},{"nav_date":"2007-04-27","nav":10.0711,"day_change_pct":0.001},{"nav_date":"2007-04-26","nav":10.071,"day_change_pct":0.0258}],"total":266,"page":1,"page_size":250}