{"fund_details":{"scheme_code":105299,"scheme_name":"Kotak FMP 13M Series 2 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-29","nav":10.0158,"day_change_pct":-1.2589},{"nav_date":"2008-04-28","nav":10.1435,"day_change_pct":0.1323},{"nav_date":"2008-04-25","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1253,"day_change_pct":0.1008},{"nav_date":"2008-04-22","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2008-04-21","nav":10.1126,"day_change_pct":0.098},{"nav_date":"2008-04-17","nav":10.1027,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.0975,"day_change_pct":0.111},{"nav_date":"2008-04-11","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2008-04-09","nav":10.0819,"day_change_pct":0.2506},{"nav_date":"2008-04-08","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0541,"day_change_pct":0.0727},{"nav_date":"2008-04-04","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":10.0449,"day_change_pct":0.0727},{"nav_date":"2008-04-02","nav":10.0376,"day_change_pct":0.0538},{"nav_date":"2008-03-31","nav":10.0322,"day_change_pct":0.0798},{"nav_date":"2008-03-28","nav":10.0242,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.0221,"day_change_pct":0.0419},{"nav_date":"2008-03-26","nav":10.0179,"day_change_pct":-8.8917},{"nav_date":"2008-03-25","nav":10.9956,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.9928,"day_change_pct":0.1239},{"nav_date":"2008-03-19","nav":10.9792,"day_change_pct":0.0246},{"nav_date":"2008-03-18","nav":10.9765,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.9738,"day_change_pct":0.072},{"nav_date":"2008-03-14","nav":10.9659,"day_change_pct":0.0401},{"nav_date":"2008-03-13","nav":10.9615,"day_change_pct":0.0246},{"nav_date":"2008-03-12","nav":10.9588,"day_change_pct":0.0237},{"nav_date":"2008-03-11","nav":10.9562,"day_change_pct":0.0246},{"nav_date":"2008-03-10","nav":10.9535,"day_change_pct":0.0722},{"nav_date":"2008-03-07","nav":10.9456,"day_change_pct":0.032},{"nav_date":"2008-03-05","nav":10.9421,"day_change_pct":0.0101},{"nav_date":"2008-03-04","nav":10.941,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.9384,"day_change_pct":0.0723},{"nav_date":"2008-02-29","nav":10.9305,"day_change_pct":0.0247},{"nav_date":"2008-02-28","nav":10.9278,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.9252,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.9225,"day_change_pct":0.0321},{"nav_date":"2008-02-25","nav":10.919,"day_change_pct":0.0733},{"nav_date":"2008-02-22","nav":10.911,"day_change_pct":0.033},{"nav_date":"2008-02-21","nav":10.9074,"day_change_pct":0.0422},{"nav_date":"2008-02-20","nav":10.9028,"day_change_pct":-0.0211},{"nav_date":"2008-02-19","nav":10.9051,"day_change_pct":-0.022},{"nav_date":"2008-02-18","nav":10.9075,"day_change_pct":0.0349},{"nav_date":"2008-02-15","nav":10.9037,"day_change_pct":0.0147},{"nav_date":"2008-02-14","nav":10.9021,"day_change_pct":-0.0046},{"nav_date":"2008-02-13","nav":10.9026,"day_change_pct":0.0138},{"nav_date":"2008-02-12","nav":10.9011,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.8985,"day_change_pct":0.0661},{"nav_date":"2008-02-08","nav":10.8913,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2008-02-05","nav":10.8836,"day_change_pct":0.0276},{"nav_date":"2008-02-04","nav":10.8806,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.8729,"day_change_pct":0.0331},{"nav_date":"2008-01-31","nav":10.8693,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.8663,"day_change_pct":0.0239},{"nav_date":"2008-01-29","nav":10.8637,"day_change_pct":0.0092},{"nav_date":"2008-01-28","nav":10.8627,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.855,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.8499,"day_change_pct":0.0028},{"nav_date":"2008-01-22","nav":10.8496,"day_change_pct":0.0129},{"nav_date":"2008-01-21","nav":10.8482,"day_change_pct":0.0692},{"nav_date":"2008-01-18","nav":10.8407,"day_change_pct":0.0203},{"nav_date":"2008-01-17","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.836,"day_change_pct":0.0175},{"nav_date":"2008-01-15","nav":10.8341,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.8315,"day_change_pct":0.0721},{"nav_date":"2008-01-11","nav":10.8237,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2008-01-09","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.8137,"day_change_pct":0.0713},{"nav_date":"2008-01-04","nav":10.806,"day_change_pct":0.0315},{"nav_date":"2008-01-03","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.8,"day_change_pct":0.0454},{"nav_date":"2008-01-01","nav":10.7951,"day_change_pct":0.064},{"nav_date":"2007-12-31","nav":10.7882,"day_change_pct":0.0826},{"nav_date":"2007-12-28","nav":10.7793,"day_change_pct":0.0288},{"nav_date":"2007-12-27","nav":10.7762,"day_change_pct":0.0241},{"nav_date":"2007-12-26","nav":10.7736,"day_change_pct":0.0548},{"nav_date":"2007-12-24","nav":10.7677,"day_change_pct":0.0957},{"nav_date":"2007-12-20","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.7496,"day_change_pct":0.0717},{"nav_date":"2007-12-14","nav":10.7419,"day_change_pct":0.0158},{"nav_date":"2007-12-13","nav":10.7402,"day_change_pct":0.0102},{"nav_date":"2007-12-12","nav":10.7391,"day_change_pct":0.0242},{"nav_date":"2007-12-11","nav":10.7365,"day_change_pct":0.0177},{"nav_date":"2007-12-10","nav":10.7346,"day_change_pct":0.0718},{"nav_date":"2007-12-07","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2007-12-05","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.7192,"day_change_pct":0.0103},{"nav_date":"2007-12-03","nav":10.7181,"day_change_pct":0.0579},{"nav_date":"2007-11-30","nav":10.7119,"day_change_pct":0.0514},{"nav_date":"2007-11-29","nav":10.7064,"day_change_pct":0.0065},{"nav_date":"2007-11-28","nav":10.7057,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2007-11-26","nav":10.7005,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.6903,"day_change_pct":0.0299},{"nav_date":"2007-11-21","nav":10.6871,"day_change_pct":-0.0112},{"nav_date":"2007-11-20","nav":10.6883,"day_change_pct":-0.0112},{"nav_date":"2007-11-19","nav":10.6895,"day_change_pct":0.0711},{"nav_date":"2007-11-16","nav":10.6819,"day_change_pct":0.0243},{"nav_date":"2007-11-15","nav":10.6793,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.6768,"day_change_pct":0.0234},{"nav_date":"2007-11-13","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2007-11-12","nav":10.6717,"day_change_pct":0.0581},{"nav_date":"2007-11-08","nav":10.6655,"day_change_pct":0.0234},{"nav_date":"2007-11-07","nav":10.663,"day_change_pct":0.0056},{"nav_date":"2007-11-06","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.6599,"day_change_pct":0.0704},{"nav_date":"2007-11-02","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.6498,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.6473,"day_change_pct":0.0066},{"nav_date":"2007-10-30","nav":10.6466,"day_change_pct":-0.0131},{"nav_date":"2007-10-29","nav":10.648,"day_change_pct":0.0695},{"nav_date":"2007-10-26","nav":10.6406,"day_change_pct":0.0329},{"nav_date":"2007-10-25","nav":10.6371,"day_change_pct":0.0235},{"nav_date":"2007-10-24","nav":10.6346,"day_change_pct":0.0235},{"nav_date":"2007-10-23","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2007-10-22","nav":10.6296,"day_change_pct":0.0706},{"nav_date":"2007-10-19","nav":10.6221,"day_change_pct":0.032},{"nav_date":"2007-10-18","nav":10.6187,"day_change_pct":0.0358},{"nav_date":"2007-10-17","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2007-10-16","nav":10.6123,"day_change_pct":0.0339},{"nav_date":"2007-10-15","nav":10.6087,"day_change_pct":0.0859},{"nav_date":"2007-10-12","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2007-10-10","nav":10.5945,"day_change_pct":0.0595},{"nav_date":"2007-10-09","nav":10.5882,"day_change_pct":0.0236},{"nav_date":"2007-10-08","nav":10.5857,"day_change_pct":0.0728},{"nav_date":"2007-10-05","nav":10.578,"day_change_pct":0.0605},{"nav_date":"2007-10-04","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.569,"day_change_pct":0.1213},{"nav_date":"2007-10-01","nav":10.5562,"day_change_pct":0.0739},{"nav_date":"2007-09-28","nav":10.5484,"day_change_pct":0.056},{"nav_date":"2007-09-27","nav":10.5425,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.54,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.5376,"day_change_pct":0.0237},{"nav_date":"2007-09-24","nav":10.5351,"day_change_pct":0.0731},{"nav_date":"2007-09-21","nav":10.5274,"day_change_pct":0.0257},{"nav_date":"2007-09-20","nav":10.5247,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5221,"day_change_pct":0.0808},{"nav_date":"2007-09-18","nav":10.5136,"day_change_pct":0.0257},{"nav_date":"2007-09-17","nav":10.5109,"day_change_pct":0.0743},{"nav_date":"2007-09-14","nav":10.5031,"day_change_pct":0.0581},{"nav_date":"2007-09-13","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2007-09-12","nav":10.4944,"day_change_pct":0.0248},{"nav_date":"2007-09-11","nav":10.4918,"day_change_pct":0.0067},{"nav_date":"2007-09-10","nav":10.4911,"day_change_pct":0.1403},{"nav_date":"2007-09-07","nav":10.4764,"day_change_pct":0.0554},{"nav_date":"2007-09-06","nav":10.4706,"day_change_pct":0.0248},{"nav_date":"2007-09-05","nav":10.468,"day_change_pct":0.0258},{"nav_date":"2007-09-04","nav":10.4653,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.4627,"day_change_pct":0.0756},{"nav_date":"2007-08-31","nav":10.4548,"day_change_pct":0.0249},{"nav_date":"2007-08-30","nav":10.4522,"day_change_pct":0.0249},{"nav_date":"2007-08-29","nav":10.4496,"day_change_pct":0.0048},{"nav_date":"2007-08-28","nav":10.4491,"day_change_pct":0.0048},{"nav_date":"2007-08-27","nav":10.4486,"day_change_pct":0.0747},{"nav_date":"2007-08-24","nav":10.4408,"day_change_pct":0.024},{"nav_date":"2007-08-23","nav":10.4383,"day_change_pct":0.0249},{"nav_date":"2007-08-22","nav":10.4357,"day_change_pct":0.0249},{"nav_date":"2007-08-21","nav":10.4331,"day_change_pct":0.1007},{"nav_date":"2007-08-17","nav":10.4226,"day_change_pct":0.0067},{"nav_date":"2007-08-16","nav":10.4219,"day_change_pct":0.049},{"nav_date":"2007-08-14","nav":10.4168,"day_change_pct":-0.0298},{"nav_date":"2007-08-13","nav":10.4199,"day_change_pct":0.074},{"nav_date":"2007-08-10","nav":10.4122,"day_change_pct":0.0125},{"nav_date":"2007-08-09","nav":10.4109,"day_change_pct":-0.0701},{"nav_date":"2007-08-08","nav":10.4182,"day_change_pct":-0.0489},{"nav_date":"2007-08-07","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2007-08-06","nav":10.4207,"day_change_pct":0.0739},{"nav_date":"2007-08-03","nav":10.413,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.4105,"day_change_pct":0.0557},{"nav_date":"2007-08-01","nav":10.4047,"day_change_pct":-0.1277},{"nav_date":"2007-07-31","nav":10.418,"day_change_pct":-0.0192},{"nav_date":"2007-07-30","nav":10.42,"day_change_pct":0.0749},{"nav_date":"2007-07-27","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2007-07-26","nav":10.4096,"day_change_pct":0.025},{"nav_date":"2007-07-25","nav":10.407,"day_change_pct":-0.0509},{"nav_date":"2007-07-24","nav":10.4123,"day_change_pct":-0.0269},{"nav_date":"2007-07-23","nav":10.4151,"day_change_pct":0.1789},{"nav_date":"2007-07-20","nav":10.3965,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.3938,"day_change_pct":0.025},{"nav_date":"2007-07-18","nav":10.3912,"day_change_pct":0.0578},{"nav_date":"2007-07-17","nav":10.3852,"day_change_pct":0.1591},{"nav_date":"2007-07-16","nav":10.3687,"day_change_pct":0.1004},{"nav_date":"2007-07-13","nav":10.3583,"day_change_pct":0.0473},{"nav_date":"2007-07-12","nav":10.3534,"day_change_pct":0.058},{"nav_date":"2007-07-11","nav":10.3474,"day_change_pct":0.06},{"nav_date":"2007-07-10","nav":10.3412,"day_change_pct":0.0145},{"nav_date":"2007-07-09","nav":10.3397,"day_change_pct":0.1967},{"nav_date":"2007-07-06","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2007-07-05","nav":10.3174,"day_change_pct":0.0495},{"nav_date":"2007-07-04","nav":10.3123,"day_change_pct":0.0718},{"nav_date":"2007-07-03","nav":10.3049,"day_change_pct":0.1438},{"nav_date":"2007-07-02","nav":10.2901,"day_change_pct":0.1002},{"nav_date":"2007-06-29","nav":10.2798,"day_change_pct":0.0701},{"nav_date":"2007-06-28","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.27,"day_change_pct":0.0088},{"nav_date":"2007-06-26","nav":10.2691,"day_change_pct":0.0828},{"nav_date":"2007-06-25","nav":10.2606,"day_change_pct":0.0849},{"nav_date":"2007-06-22","nav":10.2519,"day_change_pct":0.0332},{"nav_date":"2007-06-21","nav":10.2485,"day_change_pct":0.0332},{"nav_date":"2007-06-20","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2007-06-19","nav":10.2424,"day_change_pct":0.0537},{"nav_date":"2007-06-18","nav":10.2369,"day_change_pct":0.0909},{"nav_date":"2007-06-15","nav":10.2276,"day_change_pct":0.0323},{"nav_date":"2007-06-14","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.219,"day_change_pct":0.0117},{"nav_date":"2007-06-11","nav":10.2178,"day_change_pct":0.0921},{"nav_date":"2007-06-08","nav":10.2084,"day_change_pct":0.0323},{"nav_date":"2007-06-07","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2007-06-05","nav":10.2006,"day_change_pct":0.0736},{"nav_date":"2007-06-04","nav":10.1931,"day_change_pct":0.1297},{"nav_date":"2007-06-01","nav":10.1799,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.1773,"day_change_pct":0.1841},{"nav_date":"2007-05-30","nav":10.1586,"day_change_pct":0.0492},{"nav_date":"2007-05-29","nav":10.1536,"day_change_pct":0.0483},{"nav_date":"2007-05-28","nav":10.1487,"day_change_pct":0.0848},{"nav_date":"2007-05-25","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2007-05-23","nav":10.1349,"day_change_pct":0.0533},{"nav_date":"2007-05-22","nav":10.1295,"day_change_pct":0.0296},{"nav_date":"2007-05-21","nav":10.1265,"day_change_pct":0.083},{"nav_date":"2007-05-18","nav":10.1181,"day_change_pct":0.0287},{"nav_date":"2007-05-17","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2007-05-16","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1097,"day_change_pct":0.0317},{"nav_date":"2007-05-14","nav":10.1065,"day_change_pct":0.0683},{"nav_date":"2007-05-11","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-05-10","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2007-05-08","nav":10.0917,"day_change_pct":0.0476},{"nav_date":"2007-05-07","nav":10.0869,"day_change_pct":0.0704},{"nav_date":"2007-05-04","nav":10.0798,"day_change_pct":0.003},{"nav_date":"2007-05-03","nav":10.0795,"day_change_pct":0.0755},{"nav_date":"2007-04-30","nav":10.0719,"day_change_pct":0.0656},{"nav_date":"2007-04-27","nav":10.0653,"day_change_pct":-0.002},{"nav_date":"2007-04-26","nav":10.0655,"day_change_pct":0.0238}],"total":266,"page":1,"page_size":250}