{"fund_details":{"scheme_code":105293,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan Series-VI-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-10","nav":10.0,"day_change_pct":-10.1657},{"nav_date":"2008-04-09","nav":11.1316,"day_change_pct":0.0324},{"nav_date":"2008-04-08","nav":11.128,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":11.1252,"day_change_pct":0.0756},{"nav_date":"2008-04-04","nav":11.1168,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.114,"day_change_pct":0.0306},{"nav_date":"2008-04-02","nav":11.1106,"day_change_pct":0.0549},{"nav_date":"2008-03-31","nav":11.1045,"day_change_pct":0.0757},{"nav_date":"2008-03-28","nav":11.0961,"day_change_pct":0.0252},{"nav_date":"2008-03-27","nav":11.0933,"day_change_pct":0.0316},{"nav_date":"2008-03-26","nav":11.0898,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.087,"day_change_pct":0.0262},{"nav_date":"2008-03-24","nav":11.0841,"day_change_pct":0.1274},{"nav_date":"2008-03-19","nav":11.07,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0672,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0644,"day_change_pct":0.0769},{"nav_date":"2008-03-14","nav":11.0559,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0531,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":11.0502,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":11.0474,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":11.0445,"day_change_pct":0.0761},{"nav_date":"2008-03-07","nav":11.0361,"day_change_pct":0.0499},{"nav_date":"2008-03-05","nav":11.0306,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0278,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.025,"day_change_pct":0.0762},{"nav_date":"2008-02-29","nav":11.0166,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0138,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":11.0109,"day_change_pct":0.0173},{"nav_date":"2008-02-26","nav":11.009,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":11.0062,"day_change_pct":0.0391},{"nav_date":"2008-02-22","nav":11.0019,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9991,"day_change_pct":0.0255},{"nav_date":"2008-02-20","nav":10.9963,"day_change_pct":0.0091},{"nav_date":"2008-02-19","nav":10.9953,"day_change_pct":0.0155},{"nav_date":"2008-02-18","nav":10.9936,"day_change_pct":0.0765},{"nav_date":"2008-02-15","nav":10.9852,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9824,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9797,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9741,"day_change_pct":0.0684},{"nav_date":"2008-02-08","nav":10.9666,"day_change_pct":0.0283},{"nav_date":"2008-02-07","nav":10.9635,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9579,"day_change_pct":0.032},{"nav_date":"2008-02-04","nav":10.9544,"day_change_pct":0.0767},{"nav_date":"2008-02-01","nav":10.946,"day_change_pct":0.042},{"nav_date":"2008-01-31","nav":10.9414,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9386,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9358,"day_change_pct":-0.0018},{"nav_date":"2008-01-28","nav":10.936,"day_change_pct":0.0769},{"nav_date":"2008-01-25","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9249,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.9221,"day_change_pct":-0.0146},{"nav_date":"2008-01-22","nav":10.9237,"day_change_pct":0.0366},{"nav_date":"2008-01-21","nav":10.9197,"day_change_pct":0.0752},{"nav_date":"2008-01-18","nav":10.9115,"day_change_pct":0.0174},{"nav_date":"2008-01-17","nav":10.9096,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.9069,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.9056,"day_change_pct":0.0339},{"nav_date":"2008-01-14","nav":10.9019,"day_change_pct":0.0753},{"nav_date":"2008-01-11","nav":10.8937,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.891,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8882,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.8855,"day_change_pct":0.0266},{"nav_date":"2008-01-07","nav":10.8826,"day_change_pct":0.0754},{"nav_date":"2008-01-04","nav":10.8744,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8689,"day_change_pct":0.0709},{"nav_date":"2008-01-01","nav":10.8612,"day_change_pct":0.0286},{"nav_date":"2007-12-31","nav":10.8581,"day_change_pct":0.0774},{"nav_date":"2007-12-28","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8441,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.8387,"day_change_pct":0.0997},{"nav_date":"2007-12-20","nav":10.8279,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.8224,"day_change_pct":-0.0111},{"nav_date":"2007-12-17","nav":10.8236,"day_change_pct":0.0758},{"nav_date":"2007-12-14","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2007-12-12","nav":10.8103,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.8049,"day_change_pct":0.0759},{"nav_date":"2007-12-07","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.7914,"day_change_pct":-0.0241},{"nav_date":"2007-12-04","nav":10.794,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.7914,"day_change_pct":0.0742},{"nav_date":"2007-11-30","nav":10.7834,"day_change_pct":0.0278},{"nav_date":"2007-11-29","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2007-11-28","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7751,"day_change_pct":0.026},{"nav_date":"2007-11-26","nav":10.7723,"day_change_pct":0.078},{"nav_date":"2007-11-23","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.7613,"day_change_pct":0.026},{"nav_date":"2007-11-21","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2007-11-20","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2007-11-19","nav":10.7535,"day_change_pct":0.0782},{"nav_date":"2007-11-16","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7423,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.7395,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.7367,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7339,"day_change_pct":0.1035},{"nav_date":"2007-11-08","nav":10.7228,"day_change_pct":0.0243},{"nav_date":"2007-11-07","nav":10.7202,"day_change_pct":0.0261},{"nav_date":"2007-11-06","nav":10.7174,"day_change_pct":0.0289},{"nav_date":"2007-11-05","nav":10.7143,"day_change_pct":0.0794},{"nav_date":"2007-11-02","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.7002,"day_change_pct":0.0234},{"nav_date":"2007-10-30","nav":10.6977,"day_change_pct":0.0271},{"nav_date":"2007-10-29","nav":10.6948,"day_change_pct":0.0786},{"nav_date":"2007-10-26","nav":10.6864,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6836,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.6807,"day_change_pct":0.0318},{"nav_date":"2007-10-23","nav":10.6773,"day_change_pct":0.0281},{"nav_date":"2007-10-22","nav":10.6743,"day_change_pct":0.0797},{"nav_date":"2007-10-19","nav":10.6658,"day_change_pct":0.0385},{"nav_date":"2007-10-18","nav":10.6617,"day_change_pct":0.0385},{"nav_date":"2007-10-17","nav":10.6576,"day_change_pct":0.0864},{"nav_date":"2007-10-16","nav":10.6484,"day_change_pct":0.0301},{"nav_date":"2007-10-15","nav":10.6452,"day_change_pct":0.0799},{"nav_date":"2007-10-12","nav":10.6367,"day_change_pct":0.032},{"nav_date":"2007-10-11","nav":10.6333,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6304,"day_change_pct":0.081},{"nav_date":"2007-10-09","nav":10.6218,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6189,"day_change_pct":0.0801},{"nav_date":"2007-10-05","nav":10.6104,"day_change_pct":0.0802},{"nav_date":"2007-10-04","nav":10.6019,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.5991,"day_change_pct":0.155},{"nav_date":"2007-10-01","nav":10.5827,"day_change_pct":0.0813},{"nav_date":"2007-09-28","nav":10.5741,"day_change_pct":0.0814},{"nav_date":"2007-09-27","nav":10.5655,"day_change_pct":0.0293},{"nav_date":"2007-09-26","nav":10.5624,"day_change_pct":0.0294},{"nav_date":"2007-09-25","nav":10.5593,"day_change_pct":0.0284},{"nav_date":"2007-09-24","nav":10.5563,"day_change_pct":0.0815},{"nav_date":"2007-09-21","nav":10.5477,"day_change_pct":0.0294},{"nav_date":"2007-09-20","nav":10.5446,"day_change_pct":0.037},{"nav_date":"2007-09-19","nav":10.5407,"day_change_pct":0.1026},{"nav_date":"2007-09-18","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.527,"day_change_pct":0.0808},{"nav_date":"2007-09-14","nav":10.5185,"day_change_pct":0.0447},{"nav_date":"2007-09-13","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5081,"day_change_pct":0.0295},{"nav_date":"2007-09-10","nav":10.505,"day_change_pct":0.2022},{"nav_date":"2007-09-07","nav":10.4838,"day_change_pct":0.042},{"nav_date":"2007-09-06","nav":10.4794,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4766,"day_change_pct":0.0286},{"nav_date":"2007-09-04","nav":10.4736,"day_change_pct":0.0277},{"nav_date":"2007-09-03","nav":10.4707,"day_change_pct":0.086},{"nav_date":"2007-08-31","nav":10.4617,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4588,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.456,"day_change_pct":0.0258},{"nav_date":"2007-08-28","nav":10.4533,"day_change_pct":-0.022},{"nav_date":"2007-08-27","nav":10.4556,"day_change_pct":0.0814},{"nav_date":"2007-08-24","nav":10.4471,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4443,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4415,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4387,"day_change_pct":0.1093},{"nav_date":"2007-08-17","nav":10.4273,"day_change_pct":-0.0096},{"nav_date":"2007-08-16","nav":10.4283,"day_change_pct":0.0537},{"nav_date":"2007-08-14","nav":10.4227,"day_change_pct":-0.0508},{"nav_date":"2007-08-13","nav":10.428,"day_change_pct":0.0806},{"nav_date":"2007-08-10","nav":10.4196,"day_change_pct":-0.0106},{"nav_date":"2007-08-09","nav":10.4207,"day_change_pct":-0.1102},{"nav_date":"2007-08-08","nav":10.4322,"day_change_pct":-0.0718},{"nav_date":"2007-08-07","nav":10.4397,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4369,"day_change_pct":0.0796},{"nav_date":"2007-08-03","nav":10.4286,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4258,"day_change_pct":0.0691},{"nav_date":"2007-08-01","nav":10.4186,"day_change_pct":-0.1935},{"nav_date":"2007-07-31","nav":10.4388,"day_change_pct":-0.0048},{"nav_date":"2007-07-30","nav":10.4393,"day_change_pct":0.0834},{"nav_date":"2007-07-27","nav":10.4306,"day_change_pct":0.0278},{"nav_date":"2007-07-26","nav":10.4277,"day_change_pct":0.0278},{"nav_date":"2007-07-25","nav":10.4248,"day_change_pct":-0.0393},{"nav_date":"2007-07-24","nav":10.4289,"day_change_pct":-0.0125},{"nav_date":"2007-07-23","nav":10.4302,"day_change_pct":0.4459},{"nav_date":"2007-07-20","nav":10.3839,"day_change_pct":0.0289},{"nav_date":"2007-07-19","nav":10.3809,"day_change_pct":0.0289},{"nav_date":"2007-07-18","nav":10.3779,"day_change_pct":0.0511},{"nav_date":"2007-07-17","nav":10.3726,"day_change_pct":0.0762},{"nav_date":"2007-07-16","nav":10.3647,"day_change_pct":0.1217},{"nav_date":"2007-07-13","nav":10.3521,"day_change_pct":0.0338},{"nav_date":"2007-07-12","nav":10.3486,"day_change_pct":0.0735},{"nav_date":"2007-07-11","nav":10.341,"day_change_pct":0.0716},{"nav_date":"2007-07-10","nav":10.3336,"day_change_pct":-0.0068},{"nav_date":"2007-07-09","nav":10.3343,"day_change_pct":0.2143},{"nav_date":"2007-07-06","nav":10.3122,"day_change_pct":0.0194},{"nav_date":"2007-07-05","nav":10.3102,"day_change_pct":0.0437},{"nav_date":"2007-07-04","nav":10.3057,"day_change_pct":0.0233},{"nav_date":"2007-07-03","nav":10.3033,"day_change_pct":0.2218},{"nav_date":"2007-06-29","nav":10.2805,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.2779,"day_change_pct":0.0243},{"nav_date":"2007-06-27","nav":10.2754,"day_change_pct":0.0049},{"nav_date":"2007-06-26","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.2723,"day_change_pct":0.0818},{"nav_date":"2007-06-22","nav":10.2639,"day_change_pct":0.0331},{"nav_date":"2007-06-21","nav":10.2605,"day_change_pct":0.0624},{"nav_date":"2007-06-20","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2007-06-19","nav":10.2516,"day_change_pct":0.0273},{"nav_date":"2007-06-18","nav":10.2488,"day_change_pct":0.0879},{"nav_date":"2007-06-15","nav":10.2398,"day_change_pct":0.0322},{"nav_date":"2007-06-14","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2007-06-12","nav":10.2316,"day_change_pct":0.0127},{"nav_date":"2007-06-11","nav":10.2303,"day_change_pct":0.0616},{"nav_date":"2007-06-08","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2007-06-07","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2007-06-05","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.2139,"day_change_pct":0.1539},{"nav_date":"2007-06-01","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2007-05-31","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2007-05-30","nav":10.1931,"day_change_pct":0.0294},{"nav_date":"2007-05-29","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2007-05-28","nav":10.1876,"day_change_pct":0.0894},{"nav_date":"2007-05-25","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2007-05-24","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2007-05-22","nav":10.1712,"day_change_pct":0.0413},{"nav_date":"2007-05-21","nav":10.167,"day_change_pct":0.0955},{"nav_date":"2007-05-18","nav":10.1573,"day_change_pct":0.0246},{"nav_date":"2007-05-17","nav":10.1548,"day_change_pct":0.0315},{"nav_date":"2007-05-16","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2007-05-15","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1467,"day_change_pct":0.072},{"nav_date":"2007-05-11","nav":10.1394,"day_change_pct":0.0345},{"nav_date":"2007-05-10","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1311,"day_change_pct":0.1225},{"nav_date":"2007-05-07","nav":10.1187,"day_change_pct":0.0841},{"nav_date":"2007-05-04","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2007-05-03","nav":10.1078,"day_change_pct":0.0723},{"nav_date":"2007-04-30","nav":10.1005,"day_change_pct":0.0723},{"nav_date":"2007-04-27","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2007-04-25","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2007-04-24","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2007-04-23","nav":10.0835,"day_change_pct":0.0734},{"nav_date":"2007-04-20","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2007-04-19","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2007-04-18","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2007-04-17","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2007-04-16","nav":10.0665,"day_change_pct":0.0726},{"nav_date":"2007-04-13","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2007-04-12","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2007-04-10","nav":10.0519,"day_change_pct":0.0239}],"total":259,"page":1,"page_size":250}