{"fund_details":{"scheme_code":105291,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan Series-VI-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-10","nav":10.0,"day_change_pct":-10.0452},{"nav_date":"2008-04-09","nav":11.1167,"day_change_pct":0.0315},{"nav_date":"2008-04-08","nav":11.1132,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":11.1104,"day_change_pct":0.0757},{"nav_date":"2008-04-04","nav":11.102,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.0992,"day_change_pct":0.0306},{"nav_date":"2008-04-02","nav":11.0958,"day_change_pct":0.0541},{"nav_date":"2008-03-31","nav":11.0898,"day_change_pct":0.0767},{"nav_date":"2008-03-28","nav":11.0813,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":11.0785,"day_change_pct":0.0316},{"nav_date":"2008-03-26","nav":11.075,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.0722,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.0694,"day_change_pct":0.1275},{"nav_date":"2008-03-19","nav":11.0553,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0524,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0496,"day_change_pct":0.0761},{"nav_date":"2008-03-14","nav":11.0412,"day_change_pct":0.0263},{"nav_date":"2008-03-13","nav":11.0383,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":11.0355,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":11.0327,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":11.0298,"day_change_pct":0.0762},{"nav_date":"2008-03-07","nav":11.0214,"day_change_pct":0.0499},{"nav_date":"2008-03-05","nav":11.0159,"day_change_pct":0.0254},{"nav_date":"2008-03-04","nav":11.0131,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0103,"day_change_pct":0.0773},{"nav_date":"2008-02-29","nav":11.0018,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.999,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9962,"day_change_pct":0.0173},{"nav_date":"2008-02-26","nav":10.9943,"day_change_pct":0.0264},{"nav_date":"2008-02-25","nav":10.9914,"day_change_pct":0.0382},{"nav_date":"2008-02-22","nav":10.9872,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9844,"day_change_pct":0.0255},{"nav_date":"2008-02-20","nav":10.9816,"day_change_pct":0.01},{"nav_date":"2008-02-19","nav":10.9805,"day_change_pct":0.0146},{"nav_date":"2008-02-18","nav":10.9789,"day_change_pct":0.0766},{"nav_date":"2008-02-15","nav":10.9705,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9677,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.965,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.9622,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9594,"day_change_pct":0.0685},{"nav_date":"2008-02-08","nav":10.9519,"day_change_pct":0.0283},{"nav_date":"2008-02-07","nav":10.9488,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.946,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9433,"day_change_pct":0.0329},{"nav_date":"2008-02-04","nav":10.9397,"day_change_pct":0.0759},{"nav_date":"2008-02-01","nav":10.9314,"day_change_pct":0.0421},{"nav_date":"2008-01-31","nav":10.9268,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.924,"day_change_pct":0.0256},{"nav_date":"2008-01-29","nav":10.9212,"day_change_pct":-0.0009},{"nav_date":"2008-01-28","nav":10.9213,"day_change_pct":0.0761},{"nav_date":"2008-01-25","nav":10.913,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9103,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.9075,"day_change_pct":-0.0147},{"nav_date":"2008-01-22","nav":10.9091,"day_change_pct":0.0367},{"nav_date":"2008-01-21","nav":10.9051,"day_change_pct":0.0753},{"nav_date":"2008-01-18","nav":10.8969,"day_change_pct":0.0174},{"nav_date":"2008-01-17","nav":10.895,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8923,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.891,"day_change_pct":0.034},{"nav_date":"2008-01-14","nav":10.8873,"day_change_pct":0.0754},{"nav_date":"2008-01-11","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.8764,"day_change_pct":0.0258},{"nav_date":"2008-01-09","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.8709,"day_change_pct":0.0267},{"nav_date":"2008-01-07","nav":10.868,"day_change_pct":0.0755},{"nav_date":"2008-01-04","nav":10.8598,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8571,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.8544,"day_change_pct":0.0719},{"nav_date":"2008-01-01","nav":10.8466,"day_change_pct":0.0286},{"nav_date":"2007-12-31","nav":10.8435,"day_change_pct":0.0766},{"nav_date":"2007-12-28","nav":10.8352,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2007-12-26","nav":10.8296,"day_change_pct":0.0508},{"nav_date":"2007-12-24","nav":10.8241,"day_change_pct":0.099},{"nav_date":"2007-12-20","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8106,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.8079,"day_change_pct":-0.0111},{"nav_date":"2007-12-17","nav":10.8091,"day_change_pct":0.075},{"nav_date":"2007-12-14","nav":10.801,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.7983,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.7959,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.7931,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.7904,"day_change_pct":0.0751},{"nav_date":"2007-12-07","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7769,"day_change_pct":-0.025},{"nav_date":"2007-12-04","nav":10.7796,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.777,"day_change_pct":0.0752},{"nav_date":"2007-11-30","nav":10.7689,"day_change_pct":0.0269},{"nav_date":"2007-11-29","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2007-11-28","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2007-11-27","nav":10.7606,"day_change_pct":0.0251},{"nav_date":"2007-11-26","nav":10.7579,"day_change_pct":0.0781},{"nav_date":"2007-11-23","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.7469,"day_change_pct":0.0261},{"nav_date":"2007-11-21","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2007-11-20","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2007-11-19","nav":10.7391,"day_change_pct":0.0783},{"nav_date":"2007-11-16","nav":10.7307,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7279,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.7251,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.7223,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7195,"day_change_pct":0.1037},{"nav_date":"2007-11-08","nav":10.7084,"day_change_pct":0.0234},{"nav_date":"2007-11-07","nav":10.7059,"day_change_pct":0.0271},{"nav_date":"2007-11-06","nav":10.703,"day_change_pct":0.029},{"nav_date":"2007-11-05","nav":10.6999,"day_change_pct":0.0786},{"nav_date":"2007-11-02","nav":10.6915,"day_change_pct":0.0271},{"nav_date":"2007-11-01","nav":10.6886,"day_change_pct":0.0271},{"nav_date":"2007-10-31","nav":10.6857,"day_change_pct":0.0243},{"nav_date":"2007-10-30","nav":10.6831,"day_change_pct":0.0262},{"nav_date":"2007-10-29","nav":10.6803,"day_change_pct":0.0787},{"nav_date":"2007-10-26","nav":10.6719,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6691,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.6662,"day_change_pct":0.0319},{"nav_date":"2007-10-23","nav":10.6628,"day_change_pct":0.0281},{"nav_date":"2007-10-22","nav":10.6598,"day_change_pct":0.0798},{"nav_date":"2007-10-19","nav":10.6513,"day_change_pct":0.0385},{"nav_date":"2007-10-18","nav":10.6472,"day_change_pct":0.0385},{"nav_date":"2007-10-17","nav":10.6431,"day_change_pct":0.095},{"nav_date":"2007-10-16","nav":10.633,"day_change_pct":0.0292},{"nav_date":"2007-10-15","nav":10.6299,"day_change_pct":0.081},{"nav_date":"2007-10-12","nav":10.6213,"day_change_pct":0.032},{"nav_date":"2007-10-11","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.6151,"day_change_pct":0.082},{"nav_date":"2007-10-09","nav":10.6064,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6035,"day_change_pct":0.0802},{"nav_date":"2007-10-05","nav":10.595,"day_change_pct":0.0793},{"nav_date":"2007-10-04","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2007-10-03","nav":10.5838,"day_change_pct":0.1552},{"nav_date":"2007-10-01","nav":10.5674,"day_change_pct":0.0814},{"nav_date":"2007-09-28","nav":10.5588,"day_change_pct":0.0815},{"nav_date":"2007-09-27","nav":10.5502,"day_change_pct":0.0294},{"nav_date":"2007-09-26","nav":10.5471,"day_change_pct":0.0285},{"nav_date":"2007-09-25","nav":10.5441,"day_change_pct":0.0294},{"nav_date":"2007-09-24","nav":10.541,"day_change_pct":0.0807},{"nav_date":"2007-09-21","nav":10.5325,"day_change_pct":0.0294},{"nav_date":"2007-09-20","nav":10.5294,"day_change_pct":0.0371},{"nav_date":"2007-09-19","nav":10.5255,"day_change_pct":0.1027},{"nav_date":"2007-09-18","nav":10.5147,"day_change_pct":0.0276},{"nav_date":"2007-09-17","nav":10.5118,"day_change_pct":0.0809},{"nav_date":"2007-09-14","nav":10.5033,"day_change_pct":0.0448},{"nav_date":"2007-09-13","nav":10.4986,"day_change_pct":0.0267},{"nav_date":"2007-09-12","nav":10.4958,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.4929,"day_change_pct":0.0296},{"nav_date":"2007-09-10","nav":10.4898,"day_change_pct":0.2025},{"nav_date":"2007-09-07","nav":10.4686,"day_change_pct":0.0411},{"nav_date":"2007-09-06","nav":10.4643,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.4615,"day_change_pct":0.0296},{"nav_date":"2007-09-04","nav":10.4584,"day_change_pct":0.0268},{"nav_date":"2007-09-03","nav":10.4556,"day_change_pct":0.0862},{"nav_date":"2007-08-31","nav":10.4466,"day_change_pct":0.0278},{"nav_date":"2007-08-30","nav":10.4437,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2007-08-28","nav":10.4382,"day_change_pct":-0.022},{"nav_date":"2007-08-27","nav":10.4405,"day_change_pct":0.0815},{"nav_date":"2007-08-24","nav":10.432,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4292,"day_change_pct":0.0269},{"nav_date":"2007-08-22","nav":10.4264,"day_change_pct":0.0269},{"nav_date":"2007-08-21","nav":10.4236,"day_change_pct":0.1085},{"nav_date":"2007-08-17","nav":10.4123,"day_change_pct":-0.0096},{"nav_date":"2007-08-16","nav":10.4133,"day_change_pct":0.0548},{"nav_date":"2007-08-14","nav":10.4076,"day_change_pct":-0.0509},{"nav_date":"2007-08-13","nav":10.4129,"day_change_pct":0.0807},{"nav_date":"2007-08-10","nav":10.4045,"day_change_pct":-0.0106},{"nav_date":"2007-08-09","nav":10.4056,"day_change_pct":-0.1104},{"nav_date":"2007-08-08","nav":10.4171,"day_change_pct":-0.0719},{"nav_date":"2007-08-07","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2007-08-06","nav":10.4219,"day_change_pct":0.0807},{"nav_date":"2007-08-03","nav":10.4135,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4107,"day_change_pct":0.0682},{"nav_date":"2007-08-01","nav":10.4036,"day_change_pct":-0.1928},{"nav_date":"2007-07-31","nav":10.4237,"day_change_pct":-0.0048},{"nav_date":"2007-07-30","nav":10.4242,"day_change_pct":0.0835},{"nav_date":"2007-07-27","nav":10.4155,"day_change_pct":0.0279},{"nav_date":"2007-07-26","nav":10.4126,"day_change_pct":0.0269},{"nav_date":"2007-07-25","nav":10.4098,"day_change_pct":-0.0394},{"nav_date":"2007-07-24","nav":10.4139,"day_change_pct":-0.0125},{"nav_date":"2007-07-23","nav":10.4152,"day_change_pct":0.4465},{"nav_date":"2007-07-20","nav":10.3689,"day_change_pct":0.0289},{"nav_date":"2007-07-19","nav":10.3659,"day_change_pct":0.0289},{"nav_date":"2007-07-18","nav":10.3629,"day_change_pct":0.0512},{"nav_date":"2007-07-17","nav":10.3576,"day_change_pct":0.0763},{"nav_date":"2007-07-16","nav":10.3497,"day_change_pct":0.1219},{"nav_date":"2007-07-13","nav":10.3371,"day_change_pct":0.0329},{"nav_date":"2007-07-12","nav":10.3337,"day_change_pct":0.0736},{"nav_date":"2007-07-11","nav":10.3261,"day_change_pct":0.0727},{"nav_date":"2007-07-10","nav":10.3186,"day_change_pct":-0.0078},{"nav_date":"2007-07-09","nav":10.3194,"day_change_pct":0.2146},{"nav_date":"2007-07-06","nav":10.2973,"day_change_pct":0.0194},{"nav_date":"2007-07-05","nav":10.2953,"day_change_pct":0.0437},{"nav_date":"2007-07-04","nav":10.2908,"day_change_pct":0.0399},{"nav_date":"2007-07-03","nav":10.2867,"day_change_pct":0.2212},{"nav_date":"2007-06-29","nav":10.264,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.2588,"day_change_pct":0.0039},{"nav_date":"2007-06-26","nav":10.2584,"day_change_pct":0.0254},{"nav_date":"2007-06-25","nav":10.2558,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.2474,"day_change_pct":0.0332},{"nav_date":"2007-06-21","nav":10.244,"day_change_pct":0.0625},{"nav_date":"2007-06-20","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2007-06-19","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2007-06-18","nav":10.2323,"day_change_pct":0.0871},{"nav_date":"2007-06-15","nav":10.2234,"day_change_pct":0.0323},{"nav_date":"2007-06-14","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2007-06-13","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2007-06-12","nav":10.2152,"day_change_pct":0.0127},{"nav_date":"2007-06-11","nav":10.2139,"day_change_pct":0.0617},{"nav_date":"2007-06-08","nav":10.2076,"day_change_pct":0.0314},{"nav_date":"2007-06-07","nav":10.2044,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2007-06-05","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2007-06-04","nav":10.1976,"day_change_pct":0.1552},{"nav_date":"2007-06-01","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2007-05-30","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2007-05-29","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2007-05-28","nav":10.1712,"day_change_pct":0.0886},{"nav_date":"2007-05-25","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2007-05-24","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2007-05-22","nav":10.1549,"day_change_pct":0.0414},{"nav_date":"2007-05-21","nav":10.1507,"day_change_pct":0.0957},{"nav_date":"2007-05-18","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2007-05-16","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2007-05-14","nav":10.1305,"day_change_pct":0.0721},{"nav_date":"2007-05-11","nav":10.1232,"day_change_pct":0.0346},{"nav_date":"2007-05-10","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1149,"day_change_pct":0.1237},{"nav_date":"2007-05-07","nav":10.1024,"day_change_pct":0.0832},{"nav_date":"2007-05-04","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2007-05-03","nav":10.0916,"day_change_pct":0.0714},{"nav_date":"2007-04-30","nav":10.0844,"day_change_pct":0.0734},{"nav_date":"2007-04-27","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2007-04-26","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2007-04-24","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2007-04-23","nav":10.0673,"day_change_pct":0.0726},{"nav_date":"2007-04-20","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2007-04-19","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2007-04-18","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2007-04-17","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0503,"day_change_pct":0.0717},{"nav_date":"2007-04-13","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2007-04-12","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2007-04-10","nav":10.0358,"day_change_pct":0.0239}],"total":259,"page":1,"page_size":250}