{"fund_details":{"scheme_code":105285,"scheme_name":"Kotak FMP 14M Series 2 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":10.0161,"day_change_pct":-1.7104},{"nav_date":"2008-05-21","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.188,"day_change_pct":0.0953},{"nav_date":"2008-05-16","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2008-05-13","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1686,"day_change_pct":0.0709},{"nav_date":"2008-05-09","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.1564,"day_change_pct":0.0325},{"nav_date":"2008-05-06","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.1507,"day_change_pct":0.1035},{"nav_date":"2008-05-02","nav":10.1402,"day_change_pct":0.0483},{"nav_date":"2008-04-30","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2008-04-29","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1303,"day_change_pct":0.0741},{"nav_date":"2008-04-25","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2008-04-21","nav":10.1128,"day_change_pct":0.099},{"nav_date":"2008-04-17","nav":10.1028,"day_change_pct":0.0465},{"nav_date":"2008-04-16","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0957,"day_change_pct":0.0882},{"nav_date":"2008-04-11","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.0844,"day_change_pct":0.0615},{"nav_date":"2008-04-09","nav":10.0782,"day_change_pct":0.3965},{"nav_date":"2008-04-08","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.0362,"day_change_pct":0.0668},{"nav_date":"2008-04-04","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0274,"day_change_pct":0.0219},{"nav_date":"2008-04-02","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2008-03-31","nav":10.0205,"day_change_pct":0.0829},{"nav_date":"2008-03-28","nav":10.0122,"day_change_pct":-0.1297},{"nav_date":"2008-03-27","nav":10.0252,"day_change_pct":0.0329},{"nav_date":"2008-03-26","nav":10.0219,"day_change_pct":-8.7566},{"nav_date":"2008-03-25","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.9812,"day_change_pct":0.1112},{"nav_date":"2008-03-19","nav":10.969,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.9664,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.964,"day_change_pct":0.0666},{"nav_date":"2008-03-14","nav":10.9567,"day_change_pct":0.032},{"nav_date":"2008-03-13","nav":10.9532,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2008-03-10","nav":10.9458,"day_change_pct":0.0667},{"nav_date":"2008-03-07","nav":10.9385,"day_change_pct":0.0348},{"nav_date":"2008-03-05","nav":10.9347,"day_change_pct":0.0137},{"nav_date":"2008-03-04","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.9308,"day_change_pct":0.0668},{"nav_date":"2008-02-29","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.921,"day_change_pct":0.022},{"nav_date":"2008-02-27","nav":10.9186,"day_change_pct":0.0165},{"nav_date":"2008-02-26","nav":10.9168,"day_change_pct":0.0266},{"nav_date":"2008-02-25","nav":10.9139,"day_change_pct":0.0669},{"nav_date":"2008-02-22","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2008-02-21","nav":10.9037,"day_change_pct":0.0312},{"nav_date":"2008-02-20","nav":10.9003,"day_change_pct":0.0},{"nav_date":"2008-02-19","nav":10.9003,"day_change_pct":0.0},{"nav_date":"2008-02-18","nav":10.9003,"day_change_pct":0.0477},{"nav_date":"2008-02-15","nav":10.8951,"day_change_pct":0.0147},{"nav_date":"2008-02-14","nav":10.8935,"day_change_pct":0.0018},{"nav_date":"2008-02-13","nav":10.8933,"day_change_pct":0.0156},{"nav_date":"2008-02-12","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.8892,"day_change_pct":0.0625},{"nav_date":"2008-02-08","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2008-02-07","nav":10.88,"day_change_pct":0.0221},{"nav_date":"2008-02-06","nav":10.8776,"day_change_pct":0.0221},{"nav_date":"2008-02-05","nav":10.8752,"day_change_pct":0.0248},{"nav_date":"2008-02-04","nav":10.8725,"day_change_pct":0.0663},{"nav_date":"2008-02-01","nav":10.8653,"day_change_pct":0.0295},{"nav_date":"2008-01-31","nav":10.8621,"day_change_pct":0.0249},{"nav_date":"2008-01-30","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.857,"day_change_pct":0.012},{"nav_date":"2008-01-28","nav":10.8557,"day_change_pct":0.0664},{"nav_date":"2008-01-25","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2008-01-23","nav":10.8437,"day_change_pct":0.0074},{"nav_date":"2008-01-22","nav":10.8429,"day_change_pct":0.0148},{"nav_date":"2008-01-21","nav":10.8413,"day_change_pct":0.0655},{"nav_date":"2008-01-18","nav":10.8342,"day_change_pct":0.0194},{"nav_date":"2008-01-17","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.8297,"day_change_pct":0.0175},{"nav_date":"2008-01-15","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2008-01-14","nav":10.8254,"day_change_pct":0.0656},{"nav_date":"2008-01-11","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2008-01-09","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2008-01-08","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2008-01-07","nav":10.8087,"day_change_pct":0.0667},{"nav_date":"2008-01-04","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2008-01-03","nav":10.7992,"day_change_pct":0.0222},{"nav_date":"2008-01-02","nav":10.7968,"day_change_pct":0.0389},{"nav_date":"2008-01-01","nav":10.7926,"day_change_pct":0.0519},{"nav_date":"2007-12-31","nav":10.787,"day_change_pct":0.0751},{"nav_date":"2007-12-28","nav":10.7789,"day_change_pct":0.026},{"nav_date":"2007-12-27","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.7737,"day_change_pct":0.0529},{"nav_date":"2007-12-24","nav":10.768,"day_change_pct":0.0892},{"nav_date":"2007-12-20","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2007-12-19","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.7511,"day_change_pct":0.067},{"nav_date":"2007-12-14","nav":10.7439,"day_change_pct":0.0177},{"nav_date":"2007-12-13","nav":10.742,"day_change_pct":0.0047},{"nav_date":"2007-12-12","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.7391,"day_change_pct":0.0186},{"nav_date":"2007-12-10","nav":10.7371,"day_change_pct":0.0671},{"nav_date":"2007-12-07","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.7275,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.7251,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.7227,"day_change_pct":0.014},{"nav_date":"2007-12-03","nav":10.7212,"day_change_pct":0.0579},{"nav_date":"2007-11-30","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.7126,"day_change_pct":0.0131},{"nav_date":"2007-11-28","nav":10.7112,"day_change_pct":0.0336},{"nav_date":"2007-11-27","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.7052,"day_change_pct":0.0682},{"nav_date":"2007-11-23","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2007-11-22","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2007-11-21","nav":10.6931,"day_change_pct":0.0009},{"nav_date":"2007-11-20","nav":10.693,"day_change_pct":0.0365},{"nav_date":"2007-11-19","nav":10.6891,"day_change_pct":0.0693},{"nav_date":"2007-11-16","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2007-11-15","nav":10.6792,"day_change_pct":0.0431},{"nav_date":"2007-11-14","nav":10.6746,"day_change_pct":0.0234},{"nav_date":"2007-11-13","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.6696,"day_change_pct":0.0703},{"nav_date":"2007-11-08","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.6596,"day_change_pct":0.0122},{"nav_date":"2007-11-06","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.6558,"day_change_pct":0.0686},{"nav_date":"2007-11-02","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.6435,"day_change_pct":0.0113},{"nav_date":"2007-10-30","nav":10.6423,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.6423,"day_change_pct":0.0696},{"nav_date":"2007-10-26","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.6324,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2007-10-23","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2007-10-22","nav":10.6252,"day_change_pct":0.0631},{"nav_date":"2007-10-19","nav":10.6185,"day_change_pct":0.0264},{"nav_date":"2007-10-18","nav":10.6157,"day_change_pct":0.0283},{"nav_date":"2007-10-17","nav":10.6127,"day_change_pct":0.0123},{"nav_date":"2007-10-16","nav":10.6114,"day_change_pct":0.0321},{"nav_date":"2007-10-15","nav":10.608,"day_change_pct":0.0641},{"nav_date":"2007-10-12","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.5989,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.5966,"day_change_pct":0.0453},{"nav_date":"2007-10-09","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2007-10-08","nav":10.5895,"day_change_pct":0.068},{"nav_date":"2007-10-05","nav":10.5823,"day_change_pct":0.0482},{"nav_date":"2007-10-04","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2007-10-03","nav":10.5747,"day_change_pct":0.0965},{"nav_date":"2007-10-01","nav":10.5645,"day_change_pct":0.071},{"nav_date":"2007-09-28","nav":10.557,"day_change_pct":0.0493},{"nav_date":"2007-09-27","nav":10.5518,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2007-09-25","nav":10.5468,"day_change_pct":0.0237},{"nav_date":"2007-09-24","nav":10.5443,"day_change_pct":0.0712},{"nav_date":"2007-09-21","nav":10.5368,"day_change_pct":0.0247},{"nav_date":"2007-09-20","nav":10.5342,"day_change_pct":0.0247},{"nav_date":"2007-09-19","nav":10.5316,"day_change_pct":0.0618},{"nav_date":"2007-09-18","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2007-09-17","nav":10.5225,"day_change_pct":0.0723},{"nav_date":"2007-09-14","nav":10.5149,"day_change_pct":0.0495},{"nav_date":"2007-09-13","nav":10.5097,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.5072,"day_change_pct":0.0248},{"nav_date":"2007-09-11","nav":10.5046,"day_change_pct":0.0095},{"nav_date":"2007-09-10","nav":10.5036,"day_change_pct":0.1268},{"nav_date":"2007-09-07","nav":10.4903,"day_change_pct":0.0477},{"nav_date":"2007-09-06","nav":10.4853,"day_change_pct":0.0238},{"nav_date":"2007-09-05","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2007-09-04","nav":10.4802,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.4777,"day_change_pct":0.0735},{"nav_date":"2007-08-31","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2007-08-30","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2007-08-29","nav":10.4649,"day_change_pct":0.0105},{"nav_date":"2007-08-28","nav":10.4638,"day_change_pct":0.0076},{"nav_date":"2007-08-27","nav":10.463,"day_change_pct":0.0727},{"nav_date":"2007-08-24","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2007-08-23","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2007-08-22","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2007-08-21","nav":10.4478,"day_change_pct":0.0968},{"nav_date":"2007-08-17","nav":10.4377,"day_change_pct":0.0096},{"nav_date":"2007-08-16","nav":10.4367,"day_change_pct":0.0489},{"nav_date":"2007-08-14","nav":10.4316,"day_change_pct":-0.0192},{"nav_date":"2007-08-13","nav":10.4336,"day_change_pct":0.0729},{"nav_date":"2007-08-10","nav":10.426,"day_change_pct":0.0144},{"nav_date":"2007-08-09","nav":10.4245,"day_change_pct":-0.0384},{"nav_date":"2007-08-08","nav":10.4285,"day_change_pct":-0.024},{"nav_date":"2007-08-07","nav":10.431,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.4285,"day_change_pct":0.072},{"nav_date":"2007-08-03","nav":10.421,"day_change_pct":0.024},{"nav_date":"2007-08-02","nav":10.4185,"day_change_pct":0.0471},{"nav_date":"2007-08-01","nav":10.4136,"day_change_pct":-0.0758},{"nav_date":"2007-07-31","nav":10.4215,"day_change_pct":-0.0096},{"nav_date":"2007-07-30","nav":10.4225,"day_change_pct":0.0749},{"nav_date":"2007-07-27","nav":10.4147,"day_change_pct":0.025},{"nav_date":"2007-07-26","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2007-07-25","nav":10.4095,"day_change_pct":-0.0096},{"nav_date":"2007-07-24","nav":10.4105,"day_change_pct":-0.0038},{"nav_date":"2007-07-23","nav":10.4109,"day_change_pct":0.1433},{"nav_date":"2007-07-20","nav":10.396,"day_change_pct":0.025},{"nav_date":"2007-07-19","nav":10.3934,"day_change_pct":0.026},{"nav_date":"2007-07-18","nav":10.3907,"day_change_pct":0.0433},{"nav_date":"2007-07-17","nav":10.3862,"day_change_pct":0.0954},{"nav_date":"2007-07-16","nav":10.3763,"day_change_pct":0.0955},{"nav_date":"2007-07-13","nav":10.3664,"day_change_pct":0.0434},{"nav_date":"2007-07-12","nav":10.3619,"day_change_pct":0.0512},{"nav_date":"2007-07-11","nav":10.3566,"day_change_pct":0.0502},{"nav_date":"2007-07-10","nav":10.3514,"day_change_pct":0.0213},{"nav_date":"2007-07-09","nav":10.3492,"day_change_pct":0.1558},{"nav_date":"2007-07-06","nav":10.3331,"day_change_pct":0.0213},{"nav_date":"2007-07-05","nav":10.3309,"day_change_pct":0.0368},{"nav_date":"2007-07-04","nav":10.3271,"day_change_pct":0.0465},{"nav_date":"2007-07-03","nav":10.3223,"day_change_pct":0.0834},{"nav_date":"2007-07-02","nav":10.3137,"day_change_pct":0.0903},{"nav_date":"2007-06-29","nav":10.3044,"day_change_pct":0.0563},{"nav_date":"2007-06-28","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.296,"day_change_pct":0.0107},{"nav_date":"2007-06-26","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.2923,"day_change_pct":0.0807},{"nav_date":"2007-06-22","nav":10.284,"day_change_pct":0.0302},{"nav_date":"2007-06-21","nav":10.2809,"day_change_pct":0.0302},{"nav_date":"2007-06-20","nav":10.2778,"day_change_pct":0.0253},{"nav_date":"2007-06-19","nav":10.2752,"day_change_pct":0.0487},{"nav_date":"2007-06-18","nav":10.2702,"day_change_pct":0.0828},{"nav_date":"2007-06-15","nav":10.2617,"day_change_pct":0.0292},{"nav_date":"2007-06-14","nav":10.2587,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2562,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2536,"day_change_pct":0.0166},{"nav_date":"2007-06-11","nav":10.2519,"day_change_pct":0.2454},{"nav_date":"2007-06-08","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2007-06-05","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.2164,"day_change_pct":0.1068},{"nav_date":"2007-06-01","nav":10.2055,"day_change_pct":0.1325},{"nav_date":"2007-05-31","nav":10.192,"day_change_pct":0.1041},{"nav_date":"2007-05-30","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.1786,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1758,"day_change_pct":0.0816},{"nav_date":"2007-05-25","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1622,"day_change_pct":0.0354},{"nav_date":"2007-05-22","nav":10.1586,"day_change_pct":0.0286},{"nav_date":"2007-05-21","nav":10.1557,"day_change_pct":0.0808}],"total":281,"page":1,"page_size":250}