{"fund_details":{"scheme_code":105283,"scheme_name":"SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01LY3","isin_reinvest":"INF200K01LZ0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1442.0573,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":1441.851,"day_change_pct":0.0148},{"nav_date":"2026-09-15","nav":1441.6377,"day_change_pct":0.0066},{"nav_date":"2026-09-14","nav":1441.5426,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":1441.3325,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":1441.1225,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1440.9124,"day_change_pct":0.0079},{"nav_date":"2026-09-10","nav":1440.7991,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":1440.5638,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1440.3448,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":1440.15,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":1439.9853,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1439.7836,"day_change_pct":0.014},{"nav_date":"2026-09-04","nav":1439.582,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":1439.3097,"day_change_pct":0.0337},{"nav_date":"2026-09-02","nav":1438.8243,"day_change_pct":0.0313},{"nav_date":"2026-09-01","nav":1438.374,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1438.023,"day_change_pct":0.0185},{"nav_date":"2026-08-30","nav":1437.7566,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1437.5238,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1437.291,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":1437.0303,"day_change_pct":0.0207},{"nav_date":"2026-08-26","nav":1436.7334,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1436.5027,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":1436.2266,"day_change_pct":0.0184},{"nav_date":"2026-08-23","nav":1435.9627,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":1435.7278,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":1435.4933,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1435.3037,"day_change_pct":0.009},{"nav_date":"2026-08-19","nav":1435.1743,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1434.9455,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":1434.7556,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":1434.5428,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":1434.3119,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":1434.0813,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1433.8531,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":1433.5565,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1433.3714,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":1433.0964,"day_change_pct":0.0224},{"nav_date":"2026-08-09","nav":1432.7759,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":1432.5452,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":1432.3144,"day_change_pct":0.0191},{"nav_date":"2026-08-06","nav":1432.0414,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1431.7745,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":1431.4634,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":1431.1696,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":1430.8477,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1430.6072,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1430.3668,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":1430.0046,"day_change_pct":0.0164},{"nav_date":"2026-07-29","nav":1429.7696,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1429.5217,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":1429.3499,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":1429.1522,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1428.9159,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":1428.6797,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":1428.3388,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":1428.0461,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":1427.927,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":1427.703,"day_change_pct":0.0109},{"nav_date":"2026-07-19","nav":1427.547,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1427.3151,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1427.0832,"day_change_pct":0.0282},{"nav_date":"2026-07-16","nav":1426.6815,"day_change_pct":0.0206},{"nav_date":"2026-07-15","nav":1426.387,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":1426.2306,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":1426.1983,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":1425.9748,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":1425.7442,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":1425.5137,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":1425.0787,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":1424.7391,"day_change_pct":0.006},{"nav_date":"2026-07-07","nav":1424.6533,"day_change_pct":-0.0006},{"nav_date":"2026-07-06","nav":1424.6621,"day_change_pct":-0.006},{"nav_date":"2026-07-05","nav":1424.7475,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1424.524,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1424.3007,"day_change_pct":0.0163},{"nav_date":"2026-07-02","nav":1424.068,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":1423.7816,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":1423.1511,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":1422.1642,"day_change_pct":0.0077},{"nav_date":"2026-06-28","nav":1422.0548,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":1421.8133,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":1421.5717,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":1421.3304,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":1421.0073,"day_change_pct":0.0201},{"nav_date":"2026-06-23","nav":1420.7215,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1420.5199,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":1420.3211,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1420.0847,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1419.8484,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":1419.6086,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":1419.3378,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1419.1618,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":1418.6385,"day_change_pct":0.0356},{"nav_date":"2026-06-14","nav":1418.1332,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1417.8917,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1417.6504,"day_change_pct":0.0227},{"nav_date":"2026-06-11","nav":1417.3291,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":1417.0393,"day_change_pct":0.0191},{"nav_date":"2026-06-09","nav":1416.7692,"day_change_pct":0.0347},{"nav_date":"2026-06-08","nav":1416.2779,"day_change_pct":0.023},{"nav_date":"2026-06-07","nav":1415.9524,"day_change_pct":0.0172},{"nav_date":"2026-06-06","nav":1415.7083,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1415.4641,"day_change_pct":0.0284},{"nav_date":"2026-06-04","nav":1415.0624,"day_change_pct":0.023},{"nav_date":"2026-06-03","nav":1414.7376,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":1414.5313,"day_change_pct":0.0158},{"nav_date":"2026-06-01","nav":1414.3085,"day_change_pct":0.0199},{"nav_date":"2026-05-31","nav":1414.0278,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":1413.7884,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":1413.5493,"day_change_pct":0.0279},{"nav_date":"2026-05-28","nav":1413.1555,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":1412.9165,"day_change_pct":0.0178},{"nav_date":"2026-05-26","nav":1412.6651,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":1412.4611,"day_change_pct":0.015},{"nav_date":"2026-05-24","nav":1412.2488,"day_change_pct":0.0166},{"nav_date":"2026-05-23","nav":1412.0148,"day_change_pct":0.0166},{"nav_date":"2026-05-22","nav":1411.7808,"day_change_pct":0.0162},{"nav_date":"2026-05-21","nav":1411.5526,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":1411.3767,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":1411.1659,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":1410.9304,"day_change_pct":0.0143},{"nav_date":"2026-05-17","nav":1410.7293,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1410.4993,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1410.2694,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":1410.0445,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":1409.8879,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":1409.6831,"day_change_pct":0.0143},{"nav_date":"2026-05-11","nav":1409.4814,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1409.3174,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":1409.0887,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1408.8601,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1408.635,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1408.4097,"day_change_pct":0.0167},{"nav_date":"2026-05-05","nav":1408.174,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":1407.9865,"day_change_pct":0.0161},{"nav_date":"2026-05-03","nav":1407.7599,"day_change_pct":0.0162},{"nav_date":"2026-05-02","nav":1407.5315,"day_change_pct":0.0162},{"nav_date":"2026-05-01","nav":1407.3034,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":1407.0754,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1406.9647,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":1406.79,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":1406.6391,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1406.6164,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1406.4032,"day_change_pct":0.0151},{"nav_date":"2026-04-24","nav":1406.1902,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":1406.0221,"day_change_pct":0.0105},{"nav_date":"2026-04-22","nav":1405.8747,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":1405.7627,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":1405.6013,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1405.3695,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1405.1627,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":1404.9561,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":1404.7918,"day_change_pct":0.0209},{"nav_date":"2026-04-15","nav":1404.4978,"day_change_pct":0.0246},{"nav_date":"2026-04-14","nav":1404.1517,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1403.9424,"day_change_pct":0.029},{"nav_date":"2026-04-12","nav":1403.5353,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":1403.3208,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":1403.1065,"day_change_pct":0.0246},{"nav_date":"2026-04-09","nav":1402.7613,"day_change_pct":0.0397},{"nav_date":"2026-04-08","nav":1402.2046,"day_change_pct":0.0347},{"nav_date":"2026-04-07","nav":1401.7185,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":1401.412,"day_change_pct":0.0323},{"nav_date":"2026-04-05","nav":1400.9593,"day_change_pct":0.0172},{"nav_date":"2026-04-04","nav":1400.718,"day_change_pct":0.0172},{"nav_date":"2026-04-03","nav":1400.4769,"day_change_pct":0.0172},{"nav_date":"2026-04-02","nav":1400.2359,"day_change_pct":0.1529},{"nav_date":"2026-04-01","nav":1398.0987,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":1397.8233,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1397.5477,"day_change_pct":0.0529},{"nav_date":"2026-03-29","nav":1396.8094,"day_change_pct":0.0199},{"nav_date":"2026-03-28","nav":1396.5318,"day_change_pct":0.0199},{"nav_date":"2026-03-27","nav":1396.2544,"day_change_pct":0.0219},{"nav_date":"2026-03-26","nav":1395.9491,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1395.6732,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":1395.4329,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":1395.362,"day_change_pct":-0.0077},{"nav_date":"2026-03-22","nav":1395.4694,"day_change_pct":0.0188},{"nav_date":"2026-03-21","nav":1395.207,"day_change_pct":0.0188},{"nav_date":"2026-03-20","nav":1394.9447,"day_change_pct":0.0122},{"nav_date":"2026-03-19","nav":1394.7741,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":1394.5147,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":1394.2052,"day_change_pct":0.029},{"nav_date":"2026-03-16","nav":1393.8005,"day_change_pct":0.0057},{"nav_date":"2026-03-15","nav":1393.7204,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":1393.4686,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1393.2169,"day_change_pct":0.002},{"nav_date":"2026-03-12","nav":1393.1895,"day_change_pct":0.0078},{"nav_date":"2026-03-11","nav":1393.0813,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":1392.8844,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":1392.6349,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":1392.512,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1392.275,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1392.038,"day_change_pct":0.0144},{"nav_date":"2026-03-05","nav":1391.8378,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":1391.6697,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":1391.5033,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1391.2744,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":1391.1084,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1390.8854,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1390.662,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1390.433,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":1390.2301,"day_change_pct":0.0136},{"nav_date":"2026-02-24","nav":1390.0404,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1389.834,"day_change_pct":0.0159},{"nav_date":"2026-02-22","nav":1389.6137,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":1389.3923,"day_change_pct":0.0159},{"nav_date":"2026-02-20","nav":1389.1709,"day_change_pct":0.017},{"nav_date":"2026-02-19","nav":1388.9349,"day_change_pct":0.0156},{"nav_date":"2026-02-18","nav":1388.7183,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":1388.551,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":1388.3239,"day_change_pct":0.0144},{"nav_date":"2026-02-15","nav":1388.1245,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1387.9087,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":1387.693,"day_change_pct":0.021},{"nav_date":"2026-02-12","nav":1387.4011,"day_change_pct":0.0201},{"nav_date":"2026-02-11","nav":1387.1223,"day_change_pct":0.0175},{"nav_date":"2026-02-10","nav":1386.879,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":1386.6121,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":1386.398,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":1386.1784,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1385.9587,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":1385.7519,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":1385.4896,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":1385.0825,"day_change_pct":0.028},{"nav_date":"2026-02-02","nav":1384.6949,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":1384.3334,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1384.0973,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1383.8615,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":1383.6683,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":1383.4615,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1383.2586,"day_change_pct":0.0184},{"nav_date":"2026-01-26","nav":1383.0047,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":1382.7744,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":1382.5442,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":1382.3141,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":1382.1297,"day_change_pct":0.0195},{"nav_date":"2026-01-21","nav":1381.8602,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":1381.6801,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":1381.5593,"day_change_pct":0.0057},{"nav_date":"2026-01-18","nav":1381.4808,"day_change_pct":0.0159},{"nav_date":"2026-01-17","nav":1381.2605,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1381.0386,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1380.8625,"day_change_pct":0.0163},{"nav_date":"2026-01-14","nav":1380.6368,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1380.4411,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":1380.2735,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":1380.0694,"day_change_pct":0.0159}],"total":7116,"page":1,"page_size":250}