{"fund_details":{"scheme_code":105282,"scheme_name":"SBI Liquid Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01MB9","isin_reinvest":"INF200K01MC7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1379.7013,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":1379.504,"day_change_pct":0.0148},{"nav_date":"2026-09-15","nav":1379.2999,"day_change_pct":0.0066},{"nav_date":"2026-09-14","nav":1379.2088,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":1379.0078,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":1378.8069,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1378.6058,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":1379.7717,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":1379.5463,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":1379.3365,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":1379.1499,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":1378.9921,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1378.7989,"day_change_pct":0.014},{"nav_date":"2026-09-04","nav":1378.6058,"day_change_pct":-0.1403},{"nav_date":"2026-09-03","nav":1380.5423,"day_change_pct":0.0337},{"nav_date":"2026-09-02","nav":1380.0767,"day_change_pct":0.0313},{"nav_date":"2026-09-01","nav":1379.6447,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1379.308,"day_change_pct":0.0185},{"nav_date":"2026-08-30","nav":1379.0525,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1378.8292,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1378.6058,"day_change_pct":-0.107},{"nav_date":"2026-08-27","nav":1380.0821,"day_change_pct":0.0207},{"nav_date":"2026-08-26","nav":1379.797,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1379.5755,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":1379.3103,"day_change_pct":0.0184},{"nav_date":"2026-08-23","nav":1379.0567,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":1378.8312,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":1378.6058,"day_change_pct":-0.0852},{"nav_date":"2026-08-20","nav":1379.781,"day_change_pct":0.009},{"nav_date":"2026-08-19","nav":1379.6565,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1379.4366,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":1379.2541,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":1379.0494,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":1378.8275,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":1378.6058,"day_change_pct":-0.1073},{"nav_date":"2026-08-13","nav":1380.0867,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":1379.8014,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1379.6232,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":1379.3586,"day_change_pct":0.0224},{"nav_date":"2026-08-09","nav":1379.05,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":1378.828,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":1378.6058,"day_change_pct":-0.1169},{"nav_date":"2026-08-06","nav":1380.2198,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1379.9625,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":1379.6627,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":1379.3795,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":1379.0694,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1378.8375,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1378.6058,"day_change_pct":-0.0927},{"nav_date":"2026-07-30","nav":1379.8844,"day_change_pct":0.0164},{"nav_date":"2026-07-29","nav":1379.6577,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1379.4184,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":1379.2527,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":1379.0619,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1378.8339,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":1378.6058,"day_change_pct":-0.0879},{"nav_date":"2026-07-23","nav":1379.8186,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":1379.5359,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":1379.421,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":1379.2046,"day_change_pct":0.0109},{"nav_date":"2026-07-19","nav":1379.0538,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1378.8298,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1378.6058,"day_change_pct":-0.0819},{"nav_date":"2026-07-16","nav":1379.7352,"day_change_pct":0.0206},{"nav_date":"2026-07-15","nav":1379.4504,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":1379.2992,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":1379.2679,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":1379.0518,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":1378.8288,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":1378.6058,"day_change_pct":-0.0546},{"nav_date":"2026-07-09","nav":1379.359,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":1379.0302,"day_change_pct":0.006},{"nav_date":"2026-07-07","nav":1378.9472,"day_change_pct":-0.0006},{"nav_date":"2026-07-06","nav":1378.9556,"day_change_pct":-0.006},{"nav_date":"2026-07-05","nav":1379.0383,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1378.822,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1378.6058,"day_change_pct":-0.1922},{"nav_date":"2026-07-02","nav":1381.2612,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":1380.9834,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":1380.3719,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":1379.4146,"day_change_pct":0.0077},{"nav_date":"2026-06-28","nav":1379.3085,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":1379.0743,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":1378.8399,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":1378.6058,"day_change_pct":-0.0816},{"nav_date":"2026-06-24","nav":1379.731,"day_change_pct":0.0201},{"nav_date":"2026-06-23","nav":1379.4534,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1379.2577,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":1379.0647,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1378.8353,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1378.6058,"day_change_pct":-0.1379},{"nav_date":"2026-06-18","nav":1380.51,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":1380.2467,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1380.0755,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":1379.5666,"day_change_pct":0.0356},{"nav_date":"2026-06-14","nav":1379.0753,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1378.8404,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1378.6058,"day_change_pct":-0.1316},{"nav_date":"2026-06-11","nav":1380.4222,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":1380.1399,"day_change_pct":0.0191},{"nav_date":"2026-06-09","nav":1379.8769,"day_change_pct":0.0347},{"nav_date":"2026-06-08","nav":1379.3983,"day_change_pct":0.023},{"nav_date":"2026-06-07","nav":1379.0813,"day_change_pct":0.0172},{"nav_date":"2026-06-06","nav":1378.8436,"day_change_pct":0.0172},{"nav_date":"2026-06-05","nav":1378.6058,"day_change_pct":-0.1069},{"nav_date":"2026-06-04","nav":1380.0814,"day_change_pct":0.023},{"nav_date":"2026-06-03","nav":1379.7647,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":1379.5635,"day_change_pct":0.0157},{"nav_date":"2026-06-01","nav":1379.3463,"day_change_pct":0.0199},{"nav_date":"2026-05-31","nav":1379.0725,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":1378.8389,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":1378.6058,"day_change_pct":-0.0973},{"nav_date":"2026-05-28","nav":1379.9482,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":1379.7147,"day_change_pct":0.0178},{"nav_date":"2026-05-26","nav":1379.4693,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":1379.2701,"day_change_pct":0.015},{"nav_date":"2026-05-24","nav":1379.0627,"day_change_pct":0.0166},{"nav_date":"2026-05-23","nav":1378.8343,"day_change_pct":0.0166},{"nav_date":"2026-05-22","nav":1378.6058,"day_change_pct":-0.0909},{"nav_date":"2026-05-21","nav":1379.8602,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":1379.6882,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":1379.4822,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":1379.252,"day_change_pct":0.0143},{"nav_date":"2026-05-17","nav":1379.0554,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":1378.8306,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":1378.6058,"day_change_pct":-0.087},{"nav_date":"2026-05-14","nav":1379.8062,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":1379.6117,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":1379.4114,"day_change_pct":0.0143},{"nav_date":"2026-05-11","nav":1379.214,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1379.0534,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":1378.8296,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1378.6058,"day_change_pct":-0.1107},{"nav_date":"2026-05-07","nav":1380.1338,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1379.913,"day_change_pct":0.0167},{"nav_date":"2026-05-05","nav":1379.6821,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":1379.4984,"day_change_pct":0.0161},{"nav_date":"2026-05-03","nav":1379.2764,"day_change_pct":0.0162},{"nav_date":"2026-05-02","nav":1379.0527,"day_change_pct":0.0162},{"nav_date":"2026-05-01","nav":1378.8292,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":1378.6058,"day_change_pct":-0.0551},{"nav_date":"2026-04-29","nav":1379.3652,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":1379.1939,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":1379.046,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1379.0237,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1378.8147,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1378.6058,"day_change_pct":-0.0757},{"nav_date":"2026-04-23","nav":1379.6503,"day_change_pct":0.0105},{"nav_date":"2026-04-22","nav":1379.5057,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":1379.3958,"day_change_pct":0.0114},{"nav_date":"2026-04-20","nav":1379.2388,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1379.0114,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":1378.8085,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":1378.6058,"day_change_pct":-0.12},{"nav_date":"2026-04-16","nav":1380.2617,"day_change_pct":0.0209},{"nav_date":"2026-04-15","nav":1379.9729,"day_change_pct":0.0247},{"nav_date":"2026-04-14","nav":1379.6328,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":1379.4272,"day_change_pct":0.029},{"nav_date":"2026-04-12","nav":1379.0272,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":1378.8164,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":1378.6058,"day_change_pct":-0.18},{"nav_date":"2026-04-09","nav":1381.0923,"day_change_pct":0.0397},{"nav_date":"2026-04-08","nav":1380.5443,"day_change_pct":0.0347},{"nav_date":"2026-04-07","nav":1380.0657,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":1379.764,"day_change_pct":0.0323},{"nav_date":"2026-04-05","nav":1379.3183,"day_change_pct":0.0172},{"nav_date":"2026-04-04","nav":1379.0807,"day_change_pct":0.0172},{"nav_date":"2026-04-03","nav":1378.8433,"day_change_pct":0.0172},{"nav_date":"2026-04-02","nav":1378.6058,"day_change_pct":-0.1319},{"nav_date":"2026-04-01","nav":1380.4268,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":1380.1549,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1379.8828,"day_change_pct":0.0529},{"nav_date":"2026-03-29","nav":1379.1538,"day_change_pct":0.0199},{"nav_date":"2026-03-28","nav":1378.8798,"day_change_pct":0.0199},{"nav_date":"2026-03-27","nav":1378.6058,"day_change_pct":-0.072},{"nav_date":"2026-03-26","nav":1379.5985,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1379.3259,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":1379.0884,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":1379.0184,"day_change_pct":-0.0077},{"nav_date":"2026-03-22","nav":1379.1245,"day_change_pct":0.0188},{"nav_date":"2026-03-21","nav":1378.8652,"day_change_pct":0.0188},{"nav_date":"2026-03-20","nav":1378.6058,"day_change_pct":-0.1117},{"nav_date":"2026-03-19","nav":1380.1468,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":1379.8901,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":1379.5838,"day_change_pct":0.029},{"nav_date":"2026-03-16","nav":1379.1834,"day_change_pct":0.0057},{"nav_date":"2026-03-15","nav":1379.1042,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":1378.855,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1378.6058,"day_change_pct":-0.0826},{"nav_date":"2026-03-12","nav":1379.746,"day_change_pct":0.0078},{"nav_date":"2026-03-11","nav":1379.6389,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":1379.4438,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":1379.1967,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":1379.075,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1378.8404,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1378.6058,"day_change_pct":-0.0845},{"nav_date":"2026-03-05","nav":1379.7716,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":1379.6049,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":1379.44,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1379.2131,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":1379.0485,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1378.8275,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1378.6058,"day_change_pct":-0.0908},{"nav_date":"2026-02-26","nav":1379.8584,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":1379.657,"day_change_pct":0.0137},{"nav_date":"2026-02-24","nav":1379.4687,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1379.2639,"day_change_pct":0.0159},{"nav_date":"2026-02-22","nav":1379.0452,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":1378.8255,"day_change_pct":0.0159},{"nav_date":"2026-02-20","nav":1378.6058,"day_change_pct":-0.0894},{"nav_date":"2026-02-19","nav":1379.8397,"day_change_pct":0.0156},{"nav_date":"2026-02-18","nav":1379.6245,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":1379.4583,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":1379.2327,"day_change_pct":0.0144},{"nav_date":"2026-02-15","nav":1379.0346,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1378.8202,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1378.6058,"day_change_pct":-0.104},{"nav_date":"2026-02-12","nav":1380.0406,"day_change_pct":0.0201},{"nav_date":"2026-02-11","nav":1379.7633,"day_change_pct":0.0175},{"nav_date":"2026-02-10","nav":1379.5213,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":1379.2558,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":1379.0428,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":1378.8244,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1378.6058,"day_change_pct":-0.1364},{"nav_date":"2026-02-05","nav":1380.4891,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":1380.2278,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":1379.8223,"day_change_pct":0.028},{"nav_date":"2026-02-02","nav":1379.4361,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":1379.0762,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1378.841,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":1378.6058,"day_change_pct":-0.0979},{"nav_date":"2026-01-29","nav":1379.9567,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":1379.7504,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1379.5481,"day_change_pct":0.0184},{"nav_date":"2026-01-26","nav":1379.2947,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":1379.065,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":1378.8355,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":1378.6058,"day_change_pct":-0.079},{"nav_date":"2026-01-22","nav":1379.6951,"day_change_pct":0.0195},{"nav_date":"2026-01-21","nav":1379.4261,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":1379.2463,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":1379.1257,"day_change_pct":0.0057},{"nav_date":"2026-01-18","nav":1379.0473,"day_change_pct":0.0159},{"nav_date":"2026-01-17","nav":1378.8275,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1378.6058,"day_change_pct":-0.0892},{"nav_date":"2026-01-15","nav":1379.8367,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1379.6111,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1379.4156,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":1379.2481,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":1379.0441,"day_change_pct":0.0159}],"total":7116,"page":1,"page_size":250}