{"fund_details":{"scheme_code":105280,"scheme_name":"SBI Liquid Fund - REGULAR PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01MA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":4394.0873,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":4393.4589,"day_change_pct":0.0148},{"nav_date":"2026-09-15","nav":4392.8088,"day_change_pct":0.0066},{"nav_date":"2026-09-14","nav":4392.5188,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":4391.8787,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":4391.2387,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":4390.5986,"day_change_pct":0.0079},{"nav_date":"2026-09-10","nav":4390.2537,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":4389.5365,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":4388.8689,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":4388.2752,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":4387.7731,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":4387.1585,"day_change_pct":0.014},{"nav_date":"2026-09-04","nav":4386.5444,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":4385.7148,"day_change_pct":0.0337},{"nav_date":"2026-09-02","nav":4384.2362,"day_change_pct":0.0313},{"nav_date":"2026-09-01","nav":4382.864,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":4381.7942,"day_change_pct":0.0185},{"nav_date":"2026-08-30","nav":4380.9826,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":4380.2732,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":4379.564,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":4378.7697,"day_change_pct":0.0207},{"nav_date":"2026-08-26","nav":4377.8651,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":4377.1621,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":4376.3206,"day_change_pct":0.0184},{"nav_date":"2026-08-23","nav":4375.5161,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":4374.8005,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":4374.0858,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":4373.5084,"day_change_pct":0.009},{"nav_date":"2026-08-19","nav":4373.114,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":4372.4171,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":4371.8384,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":4371.1897,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":4370.4864,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":4369.7835,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":4369.0881,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":4368.1848,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":4367.6207,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":4366.783,"day_change_pct":0.0224},{"nav_date":"2026-08-09","nav":4365.8061,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":4365.1031,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":4364.4,"day_change_pct":0.0191},{"nav_date":"2026-08-06","nav":4363.568,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":4362.7548,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":4361.8068,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":4360.9117,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":4359.931,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":4359.198,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":4358.4655,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":4357.362,"day_change_pct":0.0164},{"nav_date":"2026-07-29","nav":4356.6461,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":4355.8905,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":4355.3671,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":4354.7646,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":4354.0447,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":4353.3249,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":4352.2862,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":4351.3942,"day_change_pct":0.0083},{"nav_date":"2026-07-21","nav":4351.0318,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":4350.3492,"day_change_pct":0.0109},{"nav_date":"2026-07-19","nav":4349.8736,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":4349.1671,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":4348.4605,"day_change_pct":0.0282},{"nav_date":"2026-07-16","nav":4347.2367,"day_change_pct":0.0206},{"nav_date":"2026-07-15","nav":4346.3393,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":4345.863,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":4345.7644,"day_change_pct":0.0157},{"nav_date":"2026-07-12","nav":4345.0836,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":4344.3807,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":4343.6783,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":4342.3531,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":4341.318,"day_change_pct":0.006},{"nav_date":"2026-07-07","nav":4341.0567,"day_change_pct":-0.0006},{"nav_date":"2026-07-06","nav":4341.0833,"day_change_pct":-0.006},{"nav_date":"2026-07-05","nav":4341.3437,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":4340.6626,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":4339.982,"day_change_pct":0.0163},{"nav_date":"2026-07-02","nav":4339.2727,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":4338.4001,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":4336.4789,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":4333.4716,"day_change_pct":0.0077},{"nav_date":"2026-06-28","nav":4333.1381,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":4332.4023,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":4331.666,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":4330.9306,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":4329.9461,"day_change_pct":0.0201},{"nav_date":"2026-06-23","nav":4329.0751,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":4328.4608,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":4327.8553,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":4327.1351,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":4326.415,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":4325.6845,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":4324.8594,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":4324.3231,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":4322.7284,"day_change_pct":0.0356},{"nav_date":"2026-06-14","nav":4321.1891,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":4320.4531,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":4319.718,"day_change_pct":0.0227},{"nav_date":"2026-06-11","nav":4318.7388,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":4317.8556,"day_change_pct":0.0191},{"nav_date":"2026-06-09","nav":4317.0325,"day_change_pct":0.0347},{"nav_date":"2026-06-08","nav":4315.5355,"day_change_pct":0.023},{"nav_date":"2026-06-07","nav":4314.5437,"day_change_pct":0.0172},{"nav_date":"2026-06-06","nav":4313.7999,"day_change_pct":0.0172},{"nav_date":"2026-06-05","nav":4313.0559,"day_change_pct":0.0284},{"nav_date":"2026-06-04","nav":4311.8318,"day_change_pct":0.023},{"nav_date":"2026-06-03","nav":4310.8422,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":4310.2135,"day_change_pct":0.0157},{"nav_date":"2026-06-01","nav":4309.5349,"day_change_pct":0.0198},{"nav_date":"2026-05-31","nav":4308.6797,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":4307.9499,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":4307.2216,"day_change_pct":0.0279},{"nav_date":"2026-05-28","nav":4306.0218,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":4305.2934,"day_change_pct":0.0178},{"nav_date":"2026-05-26","nav":4304.5276,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":4303.906,"day_change_pct":0.015},{"nav_date":"2026-05-24","nav":4303.2589,"day_change_pct":0.0166},{"nav_date":"2026-05-23","nav":4302.546,"day_change_pct":0.0166},{"nav_date":"2026-05-22","nav":4301.8331,"day_change_pct":0.0162},{"nav_date":"2026-05-21","nav":4301.1377,"day_change_pct":0.0125},{"nav_date":"2026-05-20","nav":4300.6005,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":4299.9589,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":4299.2413,"day_change_pct":0.0143},{"nav_date":"2026-05-17","nav":4298.6286,"day_change_pct":0.0163},{"nav_date":"2026-05-16","nav":4297.9277,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":4297.2272,"day_change_pct":0.016},{"nav_date":"2026-05-14","nav":4296.5419,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":4296.0646,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":4295.4407,"day_change_pct":0.0143},{"nav_date":"2026-05-11","nav":4294.8261,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":4294.326,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":4293.6292,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":4292.9325,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":4292.2467,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":4291.56,"day_change_pct":0.0167},{"nav_date":"2026-05-05","nav":4290.8418,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":4290.2706,"day_change_pct":0.0161},{"nav_date":"2026-05-03","nav":4289.5801,"day_change_pct":0.0162},{"nav_date":"2026-05-02","nav":4288.8844,"day_change_pct":0.0162},{"nav_date":"2026-05-01","nav":4288.1893,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":4287.4945,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":4287.1573,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":4286.6247,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":4286.1652,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":4286.0959,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":4285.4463,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":4284.7971,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":4284.285,"day_change_pct":0.0105},{"nav_date":"2026-04-22","nav":4283.8358,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":4283.4946,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":4283.0028,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":4282.2965,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":4281.6664,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":4281.0369,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":4280.5362,"day_change_pct":0.0209},{"nav_date":"2026-04-15","nav":4279.6404,"day_change_pct":0.0246},{"nav_date":"2026-04-14","nav":4278.5859,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":4277.9481,"day_change_pct":0.029},{"nav_date":"2026-04-12","nav":4276.7076,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":4276.0541,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":4275.4012,"day_change_pct":0.0246},{"nav_date":"2026-04-09","nav":4274.3492,"day_change_pct":0.0397},{"nav_date":"2026-04-08","nav":4272.6529,"day_change_pct":0.0347},{"nav_date":"2026-04-07","nav":4271.1718,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":4270.2381,"day_change_pct":0.0323},{"nav_date":"2026-04-05","nav":4268.8587,"day_change_pct":0.0172},{"nav_date":"2026-04-04","nav":4268.1234,"day_change_pct":0.0172},{"nav_date":"2026-04-03","nav":4267.3886,"day_change_pct":0.0172},{"nav_date":"2026-04-02","nav":4266.6542,"day_change_pct":0.1529},{"nav_date":"2026-04-01","nav":4260.1418,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":4259.3028,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":4258.4629,"day_change_pct":0.0529},{"nav_date":"2026-03-29","nav":4256.2132,"day_change_pct":0.0199},{"nav_date":"2026-03-28","nav":4255.3676,"day_change_pct":0.0199},{"nav_date":"2026-03-27","nav":4254.5222,"day_change_pct":0.0219},{"nav_date":"2026-03-26","nav":4253.5918,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":4252.7513,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":4252.019,"day_change_pct":0.0051},{"nav_date":"2026-03-23","nav":4251.8031,"day_change_pct":-0.0077},{"nav_date":"2026-03-22","nav":4252.1304,"day_change_pct":0.0188},{"nav_date":"2026-03-21","nav":4251.3306,"day_change_pct":0.0188},{"nav_date":"2026-03-20","nav":4250.5313,"day_change_pct":0.0122},{"nav_date":"2026-03-19","nav":4250.0115,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":4249.2211,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":4248.278,"day_change_pct":0.029},{"nav_date":"2026-03-16","nav":4247.0449,"day_change_pct":0.0057},{"nav_date":"2026-03-15","nav":4246.8011,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":4246.0338,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":4245.2669,"day_change_pct":0.002},{"nav_date":"2026-03-12","nav":4245.1833,"day_change_pct":0.0078},{"nav_date":"2026-03-11","nav":4244.8538,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":4244.2537,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":4243.4934,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":4243.119,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":4242.397,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":4241.6749,"day_change_pct":0.0144},{"nav_date":"2026-03-05","nav":4241.0647,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":4240.5524,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":4240.0455,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":4239.348,"day_change_pct":0.0119},{"nav_date":"2026-03-01","nav":4238.8422,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":4238.1628,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":4237.482,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":4236.7842,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":4236.1658,"day_change_pct":0.0136},{"nav_date":"2026-02-24","nav":4235.5879,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":4234.959,"day_change_pct":0.0159},{"nav_date":"2026-02-22","nav":4234.2876,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":4233.6131,"day_change_pct":0.0159},{"nav_date":"2026-02-20","nav":4232.9386,"day_change_pct":0.017},{"nav_date":"2026-02-19","nav":4232.2194,"day_change_pct":0.0156},{"nav_date":"2026-02-18","nav":4231.5594,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":4231.0496,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":4230.3577,"day_change_pct":0.0144},{"nav_date":"2026-02-15","nav":4229.75,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":4229.0926,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":4228.4352,"day_change_pct":0.021},{"nav_date":"2026-02-12","nav":4227.5459,"day_change_pct":0.0201},{"nav_date":"2026-02-11","nav":4226.6964,"day_change_pct":0.0175},{"nav_date":"2026-02-10","nav":4225.955,"day_change_pct":0.0193},{"nav_date":"2026-02-09","nav":4225.1416,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":4224.4894,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":4223.8201,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":4223.1508,"day_change_pct":0.0149},{"nav_date":"2026-02-05","nav":4222.5204,"day_change_pct":0.0189},{"nav_date":"2026-02-04","nav":4221.7214,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":4220.4811,"day_change_pct":0.028},{"nav_date":"2026-02-02","nav":4219.2997,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":4218.1988,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":4217.4794,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":4216.7607,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":4216.172,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":4215.5419,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":4214.9238,"day_change_pct":0.0184},{"nav_date":"2026-01-26","nav":4214.1499,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":4213.4482,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":4212.7469,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":4212.0457,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":4211.4839,"day_change_pct":0.0195},{"nav_date":"2026-01-21","nav":4210.6627,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":4210.1141,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":4209.7458,"day_change_pct":0.0057},{"nav_date":"2026-01-18","nav":4209.5065,"day_change_pct":0.0159},{"nav_date":"2026-01-17","nav":4208.8354,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":4208.1592,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":4207.6227,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":4206.9347,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":4206.3387,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":4205.8278,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":4205.2061,"day_change_pct":0.0159}],"total":7116,"page":1,"page_size":250}