{"fund_details":{"scheme_code":105279,"scheme_name":"SBI Liquid Fund - Institutional Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01LS5","isin_reinvest":"INF200K01LT3","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2024-01-07","nav":1222.3299,"day_change_pct":0.0188},{"nav_date":"2024-01-06","nav":1222.1006,"day_change_pct":0.0187},{"nav_date":"2024-01-05","nav":1221.8715,"day_change_pct":0.0197},{"nav_date":"2024-01-04","nav":1221.6303,"day_change_pct":0.0221},{"nav_date":"2024-01-03","nav":1221.3608,"day_change_pct":0.0204},{"nav_date":"2024-01-02","nav":1221.1119,"day_change_pct":0.0249},{"nav_date":"2024-01-01","nav":1220.808,"day_change_pct":0.0255},{"nav_date":"2023-12-31","nav":1220.4971,"day_change_pct":0.0193},{"nav_date":"2023-12-30","nav":1220.2618,"day_change_pct":0.0193},{"nav_date":"2023-12-29","nav":1220.0266,"day_change_pct":0.0378},{"nav_date":"2023-12-28","nav":1219.5652,"day_change_pct":0.0258},{"nav_date":"2023-12-27","nav":1219.2507,"day_change_pct":0.0153},{"nav_date":"2023-12-26","nav":1219.0645,"day_change_pct":0.0185},{"nav_date":"2023-12-25","nav":1218.8391,"day_change_pct":0.0196},{"nav_date":"2023-12-24","nav":1218.6,"day_change_pct":0.0196},{"nav_date":"2023-12-23","nav":1218.361,"day_change_pct":0.0196},{"nav_date":"2023-12-22","nav":1218.1221,"day_change_pct":0.0181},{"nav_date":"2023-12-21","nav":1217.9014,"day_change_pct":0.0195},{"nav_date":"2023-12-20","nav":1217.664,"day_change_pct":0.0204},{"nav_date":"2023-12-19","nav":1217.4152,"day_change_pct":0.0217},{"nav_date":"2023-12-18","nav":1217.1516,"day_change_pct":0.0159},{"nav_date":"2023-12-17","nav":1216.9576,"day_change_pct":0.0192},{"nav_date":"2023-12-16","nav":1216.7241,"day_change_pct":0.0192},{"nav_date":"2023-12-15","nav":1216.4906,"day_change_pct":0.0171},{"nav_date":"2023-12-14","nav":1216.2824,"day_change_pct":0.017},{"nav_date":"2023-12-13","nav":1216.076,"day_change_pct":0.0192},{"nav_date":"2023-12-12","nav":1215.843,"day_change_pct":0.0153},{"nav_date":"2023-12-11","nav":1215.6565,"day_change_pct":0.0148},{"nav_date":"2023-12-10","nav":1215.4761,"day_change_pct":0.0189},{"nav_date":"2023-12-09","nav":1215.2466,"day_change_pct":0.0189},{"nav_date":"2023-12-08","nav":1215.0169,"day_change_pct":0.0181},{"nav_date":"2023-12-07","nav":1214.7968,"day_change_pct":0.021},{"nav_date":"2023-12-06","nav":1214.5414,"day_change_pct":0.0203},{"nav_date":"2023-12-05","nav":1214.2953,"day_change_pct":0.0191},{"nav_date":"2023-12-04","nav":1214.0629,"day_change_pct":0.0179},{"nav_date":"2023-12-03","nav":1213.8461,"day_change_pct":0.0193},{"nav_date":"2023-12-02","nav":1213.612,"day_change_pct":0.0193},{"nav_date":"2023-12-01","nav":1213.3782,"day_change_pct":0.0162},{"nav_date":"2023-11-30","nav":1213.1817,"day_change_pct":0.0181},{"nav_date":"2023-11-29","nav":1212.9621,"day_change_pct":0.0189},{"nav_date":"2023-11-28","nav":1212.7332,"day_change_pct":0.0182},{"nav_date":"2023-11-27","nav":1212.5124,"day_change_pct":0.0189},{"nav_date":"2023-11-26","nav":1212.2835,"day_change_pct":0.0189},{"nav_date":"2023-11-25","nav":1212.0549,"day_change_pct":0.0189},{"nav_date":"2023-11-24","nav":1211.8263,"day_change_pct":0.0181},{"nav_date":"2023-11-23","nav":1211.6069,"day_change_pct":0.0183},{"nav_date":"2023-11-22","nav":1211.3852,"day_change_pct":0.0178},{"nav_date":"2023-11-21","nav":1211.1701,"day_change_pct":0.0189},{"nav_date":"2023-11-20","nav":1210.941,"day_change_pct":0.0186},{"nav_date":"2023-11-19","nav":1210.7158,"day_change_pct":0.0187},{"nav_date":"2023-11-18","nav":1210.489,"day_change_pct":0.0187},{"nav_date":"2023-11-17","nav":1210.2624,"day_change_pct":0.0174},{"nav_date":"2023-11-16","nav":1210.0522,"day_change_pct":0.0182},{"nav_date":"2023-11-15","nav":1209.8324,"day_change_pct":0.0194},{"nav_date":"2023-11-14","nav":1209.5972,"day_change_pct":0.0187},{"nav_date":"2023-11-13","nav":1209.3706,"day_change_pct":0.0208},{"nav_date":"2023-11-12","nav":1209.1193,"day_change_pct":0.0188},{"nav_date":"2023-11-11","nav":1208.892,"day_change_pct":0.0188},{"nav_date":"2023-11-10","nav":1208.6647,"day_change_pct":0.0174},{"nav_date":"2023-11-09","nav":1208.4539,"day_change_pct":0.016},{"nav_date":"2023-11-08","nav":1208.2607,"day_change_pct":0.0185},{"nav_date":"2023-11-07","nav":1208.0372,"day_change_pct":0.0178},{"nav_date":"2023-11-06","nav":1207.8228,"day_change_pct":0.0193},{"nav_date":"2023-11-05","nav":1207.5899,"day_change_pct":0.0186},{"nav_date":"2023-11-04","nav":1207.3659,"day_change_pct":0.0186},{"nav_date":"2023-11-03","nav":1207.1419,"day_change_pct":0.0181},{"nav_date":"2023-11-02","nav":1206.9235,"day_change_pct":0.0208},{"nav_date":"2023-11-01","nav":1206.6728,"day_change_pct":0.02},{"nav_date":"2023-10-31","nav":1206.4311,"day_change_pct":0.0184},{"nav_date":"2023-10-30","nav":1206.2093,"day_change_pct":0.0194},{"nav_date":"2023-10-29","nav":1205.9748,"day_change_pct":0.0186},{"nav_date":"2023-10-28","nav":1205.7504,"day_change_pct":0.0186},{"nav_date":"2023-10-27","nav":1205.5263,"day_change_pct":0.0189},{"nav_date":"2023-10-26","nav":1205.2986,"day_change_pct":0.0176},{"nav_date":"2023-10-25","nav":1205.0863,"day_change_pct":0.0172},{"nav_date":"2023-10-24","nav":1204.8787,"day_change_pct":0.0186},{"nav_date":"2023-10-23","nav":1204.6546,"day_change_pct":0.0187},{"nav_date":"2023-10-22","nav":1204.4289,"day_change_pct":0.0186},{"nav_date":"2023-10-21","nav":1204.2045,"day_change_pct":0.0186},{"nav_date":"2023-10-20","nav":1203.9802,"day_change_pct":0.0146},{"nav_date":"2023-10-19","nav":1203.8046,"day_change_pct":0.015},{"nav_date":"2023-10-18","nav":1203.6239,"day_change_pct":0.0194},{"nav_date":"2023-10-17","nav":1203.3909,"day_change_pct":0.0187},{"nav_date":"2023-10-16","nav":1203.1662,"day_change_pct":0.0181},{"nav_date":"2023-10-15","nav":1202.9489,"day_change_pct":0.0184},{"nav_date":"2023-10-14","nav":1202.7271,"day_change_pct":0.0184},{"nav_date":"2023-10-13","nav":1202.5054,"day_change_pct":0.0175},{"nav_date":"2023-10-12","nav":1202.2953,"day_change_pct":0.0189},{"nav_date":"2023-10-11","nav":1202.0678,"day_change_pct":0.0177},{"nav_date":"2023-10-10","nav":1201.8556,"day_change_pct":0.0165},{"nav_date":"2023-10-09","nav":1201.6572,"day_change_pct":0.0192},{"nav_date":"2023-10-08","nav":1201.427,"day_change_pct":0.0183},{"nav_date":"2023-10-07","nav":1201.2067,"day_change_pct":0.0184},{"nav_date":"2023-10-06","nav":1200.9863,"day_change_pct":0.0132},{"nav_date":"2023-10-05","nav":1200.8279,"day_change_pct":0.0181},{"nav_date":"2023-10-04","nav":1200.6103,"day_change_pct":0.0196},{"nav_date":"2023-10-03","nav":1200.3748,"day_change_pct":0.0201},{"nav_date":"2023-10-02","nav":1200.1336,"day_change_pct":0.0184},{"nav_date":"2023-10-01","nav":1199.9133,"day_change_pct":0.0184},{"nav_date":"2023-09-30","nav":1199.693,"day_change_pct":0.0183},{"nav_date":"2023-09-29","nav":1199.473,"day_change_pct":0.0298},{"nav_date":"2023-09-28","nav":1199.1153,"day_change_pct":0.0161},{"nav_date":"2023-09-27","nav":1198.9219,"day_change_pct":0.0227},{"nav_date":"2023-09-26","nav":1198.6495,"day_change_pct":0.0133},{"nav_date":"2023-09-25","nav":1198.4899,"day_change_pct":0.0183},{"nav_date":"2023-09-24","nav":1198.271,"day_change_pct":0.0183},{"nav_date":"2023-09-23","nav":1198.0512,"day_change_pct":0.0183},{"nav_date":"2023-09-22","nav":1197.8315,"day_change_pct":0.0175},{"nav_date":"2023-09-21","nav":1197.6223,"day_change_pct":0.0199},{"nav_date":"2023-09-20","nav":1197.3846,"day_change_pct":0.0178},{"nav_date":"2023-09-19","nav":1197.1721,"day_change_pct":0.0183},{"nav_date":"2023-09-18","nav":1196.9531,"day_change_pct":0.0176},{"nav_date":"2023-09-17","nav":1196.7421,"day_change_pct":0.0183},{"nav_date":"2023-09-16","nav":1196.5236,"day_change_pct":0.0183},{"nav_date":"2023-09-15","nav":1196.3051,"day_change_pct":0.0182},{"nav_date":"2023-09-14","nav":1196.0873,"day_change_pct":0.0221},{"nav_date":"2023-09-13","nav":1195.8225,"day_change_pct":0.0178},{"nav_date":"2023-09-12","nav":1195.6102,"day_change_pct":0.0146},{"nav_date":"2023-09-11","nav":1195.4353,"day_change_pct":0.018},{"nav_date":"2023-09-10","nav":1195.2204,"day_change_pct":0.0182},{"nav_date":"2023-09-09","nav":1195.0034,"day_change_pct":0.0182},{"nav_date":"2023-09-08","nav":1194.7864,"day_change_pct":0.0157},{"nav_date":"2023-09-07","nav":1194.5994,"day_change_pct":0.0176},{"nav_date":"2023-09-06","nav":1194.3892,"day_change_pct":0.0183},{"nav_date":"2023-09-05","nav":1194.1704,"day_change_pct":0.0187},{"nav_date":"2023-09-04","nav":1193.9471,"day_change_pct":0.0179},{"nav_date":"2023-09-03","nav":1193.7333,"day_change_pct":0.0181},{"nav_date":"2023-09-02","nav":1193.5172,"day_change_pct":0.0181},{"nav_date":"2023-09-01","nav":1193.3011,"day_change_pct":0.0209},{"nav_date":"2023-08-31","nav":1193.0523,"day_change_pct":0.0193},{"nav_date":"2023-08-30","nav":1192.822,"day_change_pct":0.0186},{"nav_date":"2023-08-29","nav":1192.6001,"day_change_pct":0.0181},{"nav_date":"2023-08-28","nav":1192.3845,"day_change_pct":0.0194},{"nav_date":"2023-08-27","nav":1192.153,"day_change_pct":0.0182},{"nav_date":"2023-08-26","nav":1191.9356,"day_change_pct":0.0182},{"nav_date":"2023-08-25","nav":1191.7182,"day_change_pct":0.0189},{"nav_date":"2023-08-24","nav":1191.493,"day_change_pct":0.0192},{"nav_date":"2023-08-23","nav":1191.2644,"day_change_pct":0.0184},{"nav_date":"2023-08-22","nav":1191.045,"day_change_pct":0.019},{"nav_date":"2023-08-21","nav":1190.8189,"day_change_pct":0.0168},{"nav_date":"2023-08-20","nav":1190.6193,"day_change_pct":0.0181},{"nav_date":"2023-08-19","nav":1190.4042,"day_change_pct":0.0181},{"nav_date":"2023-08-18","nav":1190.1889,"day_change_pct":0.0193},{"nav_date":"2023-08-17","nav":1189.9593,"day_change_pct":0.0149},{"nav_date":"2023-08-16","nav":1189.7826,"day_change_pct":0.0181},{"nav_date":"2023-08-15","nav":1189.5673,"day_change_pct":0.0181},{"nav_date":"2023-08-14","nav":1189.3521,"day_change_pct":0.0151},{"nav_date":"2023-08-13","nav":1189.1722,"day_change_pct":0.0179},{"nav_date":"2023-08-12","nav":1188.9588,"day_change_pct":0.018},{"nav_date":"2023-08-11","nav":1188.7454,"day_change_pct":0.0183},{"nav_date":"2023-08-10","nav":1188.528,"day_change_pct":0.0123},{"nav_date":"2023-08-09","nav":1188.3814,"day_change_pct":0.0176},{"nav_date":"2023-08-08","nav":1188.1723,"day_change_pct":0.0164},{"nav_date":"2023-08-07","nav":1187.9777,"day_change_pct":0.0152},{"nav_date":"2023-08-06","nav":1187.7976,"day_change_pct":0.0176},{"nav_date":"2023-08-05","nav":1187.589,"day_change_pct":0.0176},{"nav_date":"2023-08-04","nav":1187.3806,"day_change_pct":0.0183},{"nav_date":"2023-08-03","nav":1187.1638,"day_change_pct":0.0191},{"nav_date":"2023-08-02","nav":1186.9366,"day_change_pct":0.0196},{"nav_date":"2023-08-01","nav":1186.7042,"day_change_pct":0.019},{"nav_date":"2023-07-31","nav":1186.4787,"day_change_pct":0.0183},{"nav_date":"2023-07-30","nav":1186.2619,"day_change_pct":0.0177},{"nav_date":"2023-07-29","nav":1186.0514,"day_change_pct":0.0177},{"nav_date":"2023-07-28","nav":1185.8411,"day_change_pct":0.0157},{"nav_date":"2023-07-27","nav":1185.6547,"day_change_pct":0.0178},{"nav_date":"2023-07-26","nav":1185.4432,"day_change_pct":0.0192},{"nav_date":"2023-07-25","nav":1185.2161,"day_change_pct":0.017},{"nav_date":"2023-07-24","nav":1185.0148,"day_change_pct":0.0183},{"nav_date":"2023-07-23","nav":1184.7978,"day_change_pct":0.0177},{"nav_date":"2023-07-22","nav":1184.5878,"day_change_pct":0.0177},{"nav_date":"2023-07-21","nav":1184.3779,"day_change_pct":0.0172},{"nav_date":"2023-07-20","nav":1184.1742,"day_change_pct":0.017},{"nav_date":"2023-07-19","nav":1183.9725,"day_change_pct":0.0188},{"nav_date":"2023-07-18","nav":1183.7494,"day_change_pct":0.0174},{"nav_date":"2023-07-17","nav":1183.543,"day_change_pct":0.0187},{"nav_date":"2023-07-16","nav":1183.3216,"day_change_pct":0.0177},{"nav_date":"2023-07-15","nav":1183.1124,"day_change_pct":0.0177},{"nav_date":"2023-07-14","nav":1182.903,"day_change_pct":0.0165},{"nav_date":"2023-07-13","nav":1182.7077,"day_change_pct":0.0201},{"nav_date":"2023-07-12","nav":1182.4703,"day_change_pct":0.0205},{"nav_date":"2023-07-11","nav":1182.2282,"day_change_pct":0.018},{"nav_date":"2023-07-10","nav":1182.0153,"day_change_pct":0.0164},{"nav_date":"2023-07-09","nav":1181.8211,"day_change_pct":0.0177},{"nav_date":"2023-07-08","nav":1181.6121,"day_change_pct":0.0177},{"nav_date":"2023-07-07","nav":1181.4031,"day_change_pct":0.0167},{"nav_date":"2023-07-06","nav":1181.2064,"day_change_pct":0.0182},{"nav_date":"2023-07-05","nav":1180.9911,"day_change_pct":0.0177},{"nav_date":"2023-07-04","nav":1180.7825,"day_change_pct":0.022},{"nav_date":"2023-07-03","nav":1180.5227,"day_change_pct":0.0284},{"nav_date":"2023-07-02","nav":1180.1874,"day_change_pct":0.0181},{"nav_date":"2023-07-01","nav":1179.9743,"day_change_pct":0.0181},{"nav_date":"2023-06-30","nav":1179.761,"day_change_pct":0.0186},{"nav_date":"2023-06-29","nav":1179.5417,"day_change_pct":0.0182},{"nav_date":"2023-06-28","nav":1179.3271,"day_change_pct":0.019},{"nav_date":"2023-06-27","nav":1179.1034,"day_change_pct":0.0153},{"nav_date":"2023-06-26","nav":1178.9235,"day_change_pct":0.0125},{"nav_date":"2023-06-25","nav":1178.7763,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":1178.5666,"day_change_pct":0.0178},{"nav_date":"2023-06-23","nav":1178.3571,"day_change_pct":0.0163},{"nav_date":"2023-06-22","nav":1178.1648,"day_change_pct":0.0172},{"nav_date":"2023-06-21","nav":1177.9625,"day_change_pct":0.0211},{"nav_date":"2023-06-20","nav":1177.7142,"day_change_pct":0.02},{"nav_date":"2023-06-19","nav":1177.4789,"day_change_pct":0.0172},{"nav_date":"2023-06-18","nav":1177.2764,"day_change_pct":0.0183},{"nav_date":"2023-06-17","nav":1177.0606,"day_change_pct":0.0183},{"nav_date":"2023-06-16","nav":1176.8449,"day_change_pct":0.017},{"nav_date":"2023-06-15","nav":1176.6447,"day_change_pct":0.0208},{"nav_date":"2023-06-14","nav":1176.4002,"day_change_pct":0.0184},{"nav_date":"2023-06-13","nav":1176.1835,"day_change_pct":0.0162},{"nav_date":"2023-06-12","nav":1175.9927,"day_change_pct":0.0175},{"nav_date":"2023-06-11","nav":1175.7869,"day_change_pct":0.0177},{"nav_date":"2023-06-10","nav":1175.5792,"day_change_pct":0.0176},{"nav_date":"2023-06-09","nav":1175.3718,"day_change_pct":0.016},{"nav_date":"2023-06-08","nav":1175.1834,"day_change_pct":0.0157},{"nav_date":"2023-06-07","nav":1174.999,"day_change_pct":0.0161},{"nav_date":"2023-06-06","nav":1174.8098,"day_change_pct":0.0176},{"nav_date":"2023-06-05","nav":1174.6029,"day_change_pct":0.0201},{"nav_date":"2023-06-04","nav":1174.3672,"day_change_pct":0.0175},{"nav_date":"2023-06-03","nav":1174.1622,"day_change_pct":0.0175},{"nav_date":"2023-06-02","nav":1173.9573,"day_change_pct":0.019},{"nav_date":"2023-06-01","nav":1173.7343,"day_change_pct":0.0212},{"nav_date":"2023-05-31","nav":1173.4851,"day_change_pct":0.0186},{"nav_date":"2023-05-30","nav":1173.2671,"day_change_pct":0.0194},{"nav_date":"2023-05-29","nav":1173.0398,"day_change_pct":0.0134},{"nav_date":"2023-05-28","nav":1172.8828,"day_change_pct":0.0176},{"nav_date":"2023-05-27","nav":1172.6767,"day_change_pct":0.0176},{"nav_date":"2023-05-26","nav":1172.4708,"day_change_pct":0.0173},{"nav_date":"2023-05-25","nav":1172.2677,"day_change_pct":0.017},{"nav_date":"2023-05-24","nav":1172.0688,"day_change_pct":0.0157},{"nav_date":"2023-05-23","nav":1171.8846,"day_change_pct":0.0161},{"nav_date":"2023-05-22","nav":1171.6959,"day_change_pct":0.0277},{"nav_date":"2023-05-21","nav":1171.3717,"day_change_pct":0.0177},{"nav_date":"2023-05-20","nav":1171.1648,"day_change_pct":0.0177},{"nav_date":"2023-05-19","nav":1170.958,"day_change_pct":0.0228},{"nav_date":"2023-05-18","nav":1170.6915,"day_change_pct":0.0236},{"nav_date":"2023-05-17","nav":1170.4148,"day_change_pct":0.0256},{"nav_date":"2023-05-16","nav":1170.1158,"day_change_pct":0.0224},{"nav_date":"2023-05-15","nav":1169.8541,"day_change_pct":0.0185},{"nav_date":"2023-05-14","nav":1169.638,"day_change_pct":0.0184},{"nav_date":"2023-05-13","nav":1169.4233,"day_change_pct":0.0184},{"nav_date":"2023-05-12","nav":1169.2086,"day_change_pct":0.017},{"nav_date":"2023-05-11","nav":1169.01,"day_change_pct":0.019},{"nav_date":"2023-05-10","nav":1168.7881,"day_change_pct":0.0178},{"nav_date":"2023-05-09","nav":1168.5803,"day_change_pct":0.0168},{"nav_date":"2023-05-08","nav":1168.3838,"day_change_pct":0.0221},{"nav_date":"2023-05-07","nav":1168.1256,"day_change_pct":0.0184},{"nav_date":"2023-05-06","nav":1167.9106,"day_change_pct":0.0184},{"nav_date":"2023-05-05","nav":1167.696,"day_change_pct":0.0184},{"nav_date":"2023-05-04","nav":1167.4815,"day_change_pct":0.0182},{"nav_date":"2023-05-03","nav":1167.2695,"day_change_pct":0.0175}],"total":6133,"page":1,"page_size":250}