{"fund_details":{"scheme_code":105273,"scheme_name":"ABN AMRO Fixed Term Plan - Series 5: Thirteen Months Plan - Institutional Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-24","nav":10.0,"day_change_pct":-0.8959},{"nav_date":"2008-04-23","nav":10.0904,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.0861,"day_change_pct":0.0953},{"nav_date":"2008-04-17","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0717,"day_change_pct":0.1103},{"nav_date":"2008-04-11","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0523,"day_change_pct":0.0687},{"nav_date":"2008-04-07","nav":10.0454,"day_change_pct":0.0827},{"nav_date":"2008-04-04","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0316,"day_change_pct":-2.7559},{"nav_date":"2008-03-31","nav":10.3159,"day_change_pct":0.0825},{"nav_date":"2008-03-28","nav":10.3074,"day_change_pct":0.0281},{"nav_date":"2008-03-27","nav":10.3045,"day_change_pct":0.0282},{"nav_date":"2008-03-26","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2008-03-25","nav":10.2988,"day_change_pct":0.0282},{"nav_date":"2008-03-24","nav":10.2959,"day_change_pct":0.1381},{"nav_date":"2008-03-19","nav":10.2817,"day_change_pct":0.0282},{"nav_date":"2008-03-18","nav":10.2788,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.276,"day_change_pct":0.0838},{"nav_date":"2008-03-14","nav":10.2674,"day_change_pct":0.0273},{"nav_date":"2008-03-13","nav":10.2646,"day_change_pct":0.0283},{"nav_date":"2008-03-12","nav":10.2617,"day_change_pct":0.0283},{"nav_date":"2008-03-11","nav":10.2588,"day_change_pct":0.0273},{"nav_date":"2008-03-10","nav":10.256,"day_change_pct":0.0839},{"nav_date":"2008-03-07","nav":10.2474,"day_change_pct":0.0557},{"nav_date":"2008-03-05","nav":10.2417,"day_change_pct":0.0273},{"nav_date":"2008-03-04","nav":10.2389,"day_change_pct":0.0283},{"nav_date":"2008-03-03","nav":10.236,"day_change_pct":0.0831},{"nav_date":"2008-02-29","nav":10.2275,"day_change_pct":0.0284},{"nav_date":"2008-02-28","nav":10.2246,"day_change_pct":0.0274},{"nav_date":"2008-02-27","nav":10.2218,"day_change_pct":0.0284},{"nav_date":"2008-02-26","nav":10.2189,"day_change_pct":0.0274},{"nav_date":"2008-02-25","nav":10.2161,"day_change_pct":0.0843},{"nav_date":"2008-02-22","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2008-02-21","nav":10.2046,"day_change_pct":0.0274},{"nav_date":"2008-02-20","nav":10.2018,"day_change_pct":0.0284},{"nav_date":"2008-02-19","nav":10.1989,"day_change_pct":0.0275},{"nav_date":"2008-02-18","nav":10.1961,"day_change_pct":0.0844},{"nav_date":"2008-02-15","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2008-02-14","nav":10.1847,"day_change_pct":0.0285},{"nav_date":"2008-02-13","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2008-02-12","nav":10.179,"day_change_pct":0.0285},{"nav_date":"2008-02-11","nav":10.1761,"day_change_pct":0.0836},{"nav_date":"2008-02-08","nav":10.1676,"day_change_pct":0.0285},{"nav_date":"2008-02-07","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2008-02-06","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2008-02-05","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2008-02-04","nav":10.1561,"day_change_pct":0.0907},{"nav_date":"2008-02-01","nav":10.1469,"day_change_pct":0.0276},{"nav_date":"2008-01-31","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.1413,"day_change_pct":0.0296},{"nav_date":"2008-01-29","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2008-01-28","nav":10.1354,"day_change_pct":0.0889},{"nav_date":"2008-01-25","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2008-01-24","nav":10.1235,"day_change_pct":0.0296},{"nav_date":"2008-01-23","nav":10.1205,"day_change_pct":0.0287},{"nav_date":"2008-01-22","nav":10.1176,"day_change_pct":0.0287},{"nav_date":"2008-01-21","nav":10.1147,"day_change_pct":0.1148},{"nav_date":"2008-01-18","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2008-01-17","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-01-16","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2008-01-15","nav":10.0946,"day_change_pct":0.0615},{"nav_date":"2008-01-14","nav":10.0884,"day_change_pct":0.1479},{"nav_date":"2008-01-11","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2008-01-10","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0681,"day_change_pct":0.0258},{"nav_date":"2008-01-08","nav":10.0655,"day_change_pct":0.1413},{"nav_date":"2008-01-07","nav":10.0513,"day_change_pct":0.0856},{"nav_date":"2008-01-04","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2008-01-03","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2008-01-02","nav":10.0369,"day_change_pct":0.0299},{"nav_date":"2008-01-01","nav":10.0339,"day_change_pct":-2.4955},{"nav_date":"2007-12-31","nav":10.2907,"day_change_pct":0.0866},{"nav_date":"2007-12-28","nav":10.2818,"day_change_pct":0.0292},{"nav_date":"2007-12-27","nav":10.2788,"day_change_pct":0.0292},{"nav_date":"2007-12-26","nav":10.2758,"day_change_pct":0.0574},{"nav_date":"2007-12-24","nav":10.2699,"day_change_pct":0.115},{"nav_date":"2007-12-20","nav":10.2581,"day_change_pct":0.0293},{"nav_date":"2007-12-19","nav":10.2551,"day_change_pct":0.0283},{"nav_date":"2007-12-18","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2007-12-17","nav":10.2492,"day_change_pct":0.0859},{"nav_date":"2007-12-14","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2007-12-13","nav":10.2375,"day_change_pct":0.0274},{"nav_date":"2007-12-12","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2007-12-11","nav":10.2318,"day_change_pct":0.0293},{"nav_date":"2007-12-10","nav":10.2288,"day_change_pct":0.0753},{"nav_date":"2007-12-07","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.2188,"day_change_pct":0.0294},{"nav_date":"2007-12-05","nav":10.2158,"day_change_pct":0.0294},{"nav_date":"2007-12-04","nav":10.2128,"day_change_pct":0.0274},{"nav_date":"2007-12-03","nav":10.21,"day_change_pct":0.0872},{"nav_date":"2007-11-30","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2007-11-29","nav":10.1982,"day_change_pct":0.0284},{"nav_date":"2007-11-28","nav":10.1953,"day_change_pct":0.0294},{"nav_date":"2007-11-27","nav":10.1923,"day_change_pct":0.0294},{"nav_date":"2007-11-26","nav":10.1893,"day_change_pct":0.0648},{"nav_date":"2007-11-23","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2007-11-22","nav":10.1808,"day_change_pct":0.0118},{"nav_date":"2007-11-21","nav":10.1796,"day_change_pct":0.0275},{"nav_date":"2007-11-20","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2007-11-19","nav":10.174,"day_change_pct":0.0876},{"nav_date":"2007-11-16","nav":10.1651,"day_change_pct":0.0295},{"nav_date":"2007-11-15","nav":10.1621,"day_change_pct":0.0285},{"nav_date":"2007-11-14","nav":10.1592,"day_change_pct":0.0295},{"nav_date":"2007-11-13","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2007-11-12","nav":10.1532,"day_change_pct":0.1154},{"nav_date":"2007-11-08","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2007-11-07","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2007-11-06","nav":10.1357,"day_change_pct":0.0296},{"nav_date":"2007-11-05","nav":10.1327,"day_change_pct":0.0879},{"nav_date":"2007-11-02","nav":10.1238,"day_change_pct":0.0296},{"nav_date":"2007-11-01","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2007-10-31","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2007-10-30","nav":10.1155,"day_change_pct":0.0257},{"nav_date":"2007-10-29","nav":10.1129,"day_change_pct":0.0821},{"nav_date":"2007-10-26","nav":10.1046,"day_change_pct":0.2222},{"nav_date":"2007-10-25","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2007-10-24","nav":10.0793,"day_change_pct":0.0298},{"nav_date":"2007-10-23","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2007-10-22","nav":10.0733,"day_change_pct":0.0884},{"nav_date":"2007-10-19","nav":10.0644,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.0613,"day_change_pct":0.0298},{"nav_date":"2007-10-17","nav":10.0583,"day_change_pct":0.0298},{"nav_date":"2007-10-16","nav":10.0553,"day_change_pct":0.0298},{"nav_date":"2007-10-15","nav":10.0523,"day_change_pct":0.0886},{"nav_date":"2007-10-12","nav":10.0434,"day_change_pct":0.0299},{"nav_date":"2007-10-11","nav":10.0404,"day_change_pct":0.0299},{"nav_date":"2007-10-10","nav":10.0374,"day_change_pct":0.0339},{"nav_date":"2007-10-09","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2007-10-08","nav":10.0311,"day_change_pct":0.0888},{"nav_date":"2007-10-05","nav":10.0222,"day_change_pct":0.0349},{"nav_date":"2007-10-04","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2007-10-03","nav":10.0158,"day_change_pct":0.0689},{"nav_date":"2007-10-01","nav":10.0089,"day_change_pct":0.059},{"nav_date":"2007-09-29","nav":10.003,"day_change_pct":null},{"nav_date":"2007-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null}],"total":264,"page":1,"page_size":250}