{"fund_details":{"scheme_code":105269,"scheme_name":"ABN AMRO Fixed Term Plan - Series 5: Thirteen Months Plan - Regular Plan - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-24","nav":10.0,"day_change_pct":-0.7306},{"nav_date":"2008-04-23","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2008-04-21","nav":10.0693,"day_change_pct":0.0954},{"nav_date":"2008-04-17","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0549,"day_change_pct":0.1105},{"nav_date":"2008-04-11","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0355,"day_change_pct":0.0678},{"nav_date":"2008-04-07","nav":10.0287,"day_change_pct":0.0828},{"nav_date":"2008-04-04","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2008-04-02","nav":10.0148,"day_change_pct":-0.7768},{"nav_date":"2008-03-31","nav":10.0932,"day_change_pct":0.0823},{"nav_date":"2008-03-28","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0737,"day_change_pct":0.1392},{"nav_date":"2008-03-19","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0542,"day_change_pct":0.0836},{"nav_date":"2008-03-14","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2008-03-12","nav":10.0402,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0374,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0346,"day_change_pct":0.0838},{"nav_date":"2008-03-07","nav":10.0262,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2008-03-04","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2008-03-03","nav":10.0151,"day_change_pct":-0.7394},{"nav_date":"2008-02-29","nav":10.0897,"day_change_pct":0.0278},{"nav_date":"2008-02-28","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2008-02-27","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-02-26","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-02-25","nav":10.0784,"day_change_pct":0.0834},{"nav_date":"2008-02-22","nav":10.07,"day_change_pct":0.0278},{"nav_date":"2008-02-21","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2008-02-20","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2008-02-19","nav":10.0615,"day_change_pct":0.0278},{"nav_date":"2008-02-18","nav":10.0587,"day_change_pct":0.0836},{"nav_date":"2008-02-15","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2008-02-14","nav":10.0475,"day_change_pct":0.0289},{"nav_date":"2008-02-13","nav":10.0446,"day_change_pct":0.0279},{"nav_date":"2008-02-12","nav":10.0418,"day_change_pct":0.0279},{"nav_date":"2008-02-11","nav":10.039,"day_change_pct":0.0837},{"nav_date":"2008-02-08","nav":10.0306,"day_change_pct":0.0279},{"nav_date":"2008-02-07","nav":10.0278,"day_change_pct":0.0289},{"nav_date":"2008-02-06","nav":10.0249,"day_change_pct":0.0279},{"nav_date":"2008-02-05","nav":10.0221,"day_change_pct":0.0279},{"nav_date":"2008-02-04","nav":10.0193,"day_change_pct":0.0909},{"nav_date":"2008-02-01","nav":10.0102,"day_change_pct":-1.0987},{"nav_date":"2008-01-31","nav":10.1214,"day_change_pct":0.0277},{"nav_date":"2008-01-30","nav":10.1186,"day_change_pct":0.0297},{"nav_date":"2008-01-29","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2008-01-28","nav":10.1127,"day_change_pct":0.0881},{"nav_date":"2008-01-25","nav":10.1038,"day_change_pct":0.0297},{"nav_date":"2008-01-24","nav":10.1008,"day_change_pct":0.0297},{"nav_date":"2008-01-23","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2008-01-22","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2008-01-21","nav":10.092,"day_change_pct":0.1141},{"nav_date":"2008-01-18","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2008-01-17","nav":10.0777,"day_change_pct":0.0288},{"nav_date":"2008-01-16","nav":10.0748,"day_change_pct":0.0278},{"nav_date":"2008-01-15","nav":10.072,"day_change_pct":0.0606},{"nav_date":"2008-01-14","nav":10.0659,"day_change_pct":0.1492},{"nav_date":"2008-01-11","nav":10.0509,"day_change_pct":0.0279},{"nav_date":"2008-01-10","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2008-01-09","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.043,"day_change_pct":0.1416},{"nav_date":"2008-01-07","nav":10.0288,"day_change_pct":0.0858},{"nav_date":"2008-01-04","nav":10.0202,"day_change_pct":0.0289},{"nav_date":"2008-01-03","nav":10.0173,"day_change_pct":0.028},{"nav_date":"2008-01-02","nav":10.0145,"day_change_pct":0.031},{"nav_date":"2008-01-01","nav":10.0114,"day_change_pct":-1.0565},{"nav_date":"2007-12-31","nav":10.1183,"day_change_pct":0.087},{"nav_date":"2007-12-28","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2007-12-27","nav":10.1066,"day_change_pct":0.0287},{"nav_date":"2007-12-26","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2007-12-24","nav":10.0979,"day_change_pct":0.116},{"nav_date":"2007-12-20","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2007-12-19","nav":10.0833,"day_change_pct":0.0288},{"nav_date":"2007-12-18","nav":10.0804,"day_change_pct":0.0288},{"nav_date":"2007-12-17","nav":10.0775,"day_change_pct":0.0864},{"nav_date":"2007-12-14","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2007-12-13","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2007-12-12","nav":10.0632,"day_change_pct":0.0288},{"nav_date":"2007-12-11","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2007-12-10","nav":10.0575,"day_change_pct":0.0756},{"nav_date":"2007-12-07","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2007-12-05","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2007-12-04","nav":10.0417,"day_change_pct":0.0279},{"nav_date":"2007-12-03","nav":10.0389,"day_change_pct":-0.8278},{"nav_date":"2007-11-30","nav":10.1227,"day_change_pct":0.0287},{"nav_date":"2007-11-29","nav":10.1198,"day_change_pct":0.0287},{"nav_date":"2007-11-28","nav":10.1169,"day_change_pct":0.0287},{"nav_date":"2007-11-27","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2007-11-26","nav":10.111,"day_change_pct":0.0653},{"nav_date":"2007-11-23","nav":10.1044,"day_change_pct":0.0188},{"nav_date":"2007-11-22","nav":10.1025,"day_change_pct":0.0119},{"nav_date":"2007-11-21","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2007-11-20","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2007-11-19","nav":10.0958,"day_change_pct":0.0872},{"nav_date":"2007-11-16","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2007-11-15","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2007-11-14","nav":10.0811,"day_change_pct":0.0298},{"nav_date":"2007-11-13","nav":10.0781,"day_change_pct":0.0288},{"nav_date":"2007-11-12","nav":10.0752,"day_change_pct":0.1163},{"nav_date":"2007-11-08","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2007-11-07","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2007-11-06","nav":10.0577,"day_change_pct":0.0288},{"nav_date":"2007-11-05","nav":10.0548,"day_change_pct":0.0876},{"nav_date":"2007-11-02","nav":10.046,"day_change_pct":0.0299},{"nav_date":"2007-11-01","nav":10.043,"day_change_pct":-1.1399},{"nav_date":"2007-10-31","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2007-10-30","nav":10.1562,"day_change_pct":0.0256},{"nav_date":"2007-10-29","nav":10.1536,"day_change_pct":0.0828},{"nav_date":"2007-10-26","nav":10.1452,"day_change_pct":0.2213},{"nav_date":"2007-10-25","nav":10.1228,"day_change_pct":0.0296},{"nav_date":"2007-10-24","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2007-10-23","nav":10.1168,"day_change_pct":0.0297},{"nav_date":"2007-10-22","nav":10.1138,"day_change_pct":0.0881},{"nav_date":"2007-10-19","nav":10.1049,"day_change_pct":0.0307},{"nav_date":"2007-10-18","nav":10.1018,"day_change_pct":0.0307},{"nav_date":"2007-10-17","nav":10.0987,"day_change_pct":0.0297},{"nav_date":"2007-10-16","nav":10.0957,"day_change_pct":0.0297},{"nav_date":"2007-10-15","nav":10.0927,"day_change_pct":0.0883},{"nav_date":"2007-10-12","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2007-10-11","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2007-10-10","nav":10.0778,"day_change_pct":0.0337},{"nav_date":"2007-10-09","nav":10.0744,"day_change_pct":0.0298},{"nav_date":"2007-10-08","nav":10.0714,"day_change_pct":0.0884},{"nav_date":"2007-10-05","nav":10.0625,"day_change_pct":0.0348},{"nav_date":"2007-10-04","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2007-10-03","nav":10.0561,"day_change_pct":0.0687},{"nav_date":"2007-10-01","nav":10.0492,"day_change_pct":0.0597},{"nav_date":"2007-09-29","nav":10.0432,"day_change_pct":-0.8833},{"nav_date":"2007-09-28","nav":10.1327,"day_change_pct":0.0346},{"nav_date":"2007-09-27","nav":10.1292,"day_change_pct":0.0306},{"nav_date":"2007-09-26","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2007-09-25","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2007-09-24","nav":10.1201,"day_change_pct":0.089},{"nav_date":"2007-09-21","nav":10.1111,"day_change_pct":0.0297},{"nav_date":"2007-09-20","nav":10.1081,"day_change_pct":0.0297},{"nav_date":"2007-09-19","nav":10.1051,"day_change_pct":0.0327},{"nav_date":"2007-09-18","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2007-09-17","nav":10.099,"day_change_pct":0.0842},{"nav_date":"2007-09-14","nav":10.0905,"day_change_pct":0.0377},{"nav_date":"2007-09-13","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2007-09-12","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2007-09-11","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2007-09-10","nav":10.0795,"day_change_pct":0.1331},{"nav_date":"2007-09-07","nav":10.0661,"day_change_pct":0.0427},{"nav_date":"2007-09-06","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.054,"day_change_pct":-0.713},{"nav_date":"2007-08-31","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2007-08-30","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2007-08-28","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2007-08-27","nav":10.118,"day_change_pct":0.0722},{"nav_date":"2007-08-24","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.1035,"day_change_pct":0.0961},{"nav_date":"2007-08-17","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2007-08-16","nav":10.0922,"day_change_pct":0.0476},{"nav_date":"2007-08-14","nav":10.0874,"day_change_pct":0.001},{"nav_date":"2007-08-13","nav":10.0873,"day_change_pct":0.0714},{"nav_date":"2007-08-10","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.0777,"day_change_pct":-0.0149},{"nav_date":"2007-08-08","nav":10.0792,"day_change_pct":-0.0069},{"nav_date":"2007-08-07","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.0776,"day_change_pct":0.2138},{"nav_date":"2007-08-03","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.0537,"day_change_pct":0.0398},{"nav_date":"2007-08-01","nav":10.0497,"day_change_pct":-0.4379},{"nav_date":"2007-07-31","nav":10.0939,"day_change_pct":-0.002},{"nav_date":"2007-07-30","nav":10.0941,"day_change_pct":0.0694},{"nav_date":"2007-07-27","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2007-07-24","nav":10.0817,"day_change_pct":-0.0149},{"nav_date":"2007-07-23","nav":10.0832,"day_change_pct":0.0963},{"nav_date":"2007-07-20","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2007-07-19","nav":10.0717,"day_change_pct":0.0129},{"nav_date":"2007-07-18","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2007-07-17","nav":10.0674,"day_change_pct":-0.3395},{"nav_date":"2007-07-16","nav":10.1017,"day_change_pct":0.0912},{"nav_date":"2007-07-13","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0901,"day_change_pct":0.0327},{"nav_date":"2007-07-11","nav":10.0868,"day_change_pct":0.0317},{"nav_date":"2007-07-10","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2007-07-09","nav":10.082,"day_change_pct":0.1142},{"nav_date":"2007-07-06","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2007-07-05","nav":10.069,"day_change_pct":0.0417},{"nav_date":"2007-07-04","nav":10.0648,"day_change_pct":0.0587},{"nav_date":"2007-07-03","nav":10.0589,"day_change_pct":0.1673},{"nav_date":"2007-06-29","nav":10.0421,"day_change_pct":-0.6264},{"nav_date":"2007-06-28","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":10.1029,"day_change_pct":-0.002},{"nav_date":"2007-06-26","nav":10.1031,"day_change_pct":0.0396},{"nav_date":"2007-06-25","nav":10.0991,"day_change_pct":0.0783},{"nav_date":"2007-06-22","nav":10.0912,"day_change_pct":0.2046},{"nav_date":"2007-06-21","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2007-06-20","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2007-06-19","nav":10.0657,"day_change_pct":0.0348},{"nav_date":"2007-06-18","nav":10.0622,"day_change_pct":0.0706},{"nav_date":"2007-06-15","nav":10.0551,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.0526,"day_change_pct":0.0209},{"nav_date":"2007-06-13","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2007-06-12","nav":10.0484,"day_change_pct":0.0149},{"nav_date":"2007-06-11","nav":10.0469,"day_change_pct":0.0568},{"nav_date":"2007-06-08","nav":10.0412,"day_change_pct":0.0239},{"nav_date":"2007-06-07","nav":10.0388,"day_change_pct":0.0209},{"nav_date":"2007-06-06","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2007-06-05","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2007-06-04","nav":10.0329,"day_change_pct":0.0738},{"nav_date":"2007-06-01","nav":10.0255,"day_change_pct":-0.7956},{"nav_date":"2007-05-31","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2007-05-30","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2007-05-29","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2007-05-28","nav":10.0984,"day_change_pct":0.0862},{"nav_date":"2007-05-25","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2007-05-24","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2007-05-23","nav":10.0846,"day_change_pct":0.0258},{"nav_date":"2007-05-22","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2007-05-21","nav":10.0791,"day_change_pct":0.0804},{"nav_date":"2007-05-18","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2007-05-17","nav":10.0684,"day_change_pct":0.0308},{"nav_date":"2007-05-16","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2007-05-15","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2007-05-14","nav":10.0602,"day_change_pct":0.0766},{"nav_date":"2007-05-11","nav":10.0525,"day_change_pct":0.0338},{"nav_date":"2007-05-10","nav":10.0491,"day_change_pct":0.0319},{"nav_date":"2007-05-09","nav":10.0459,"day_change_pct":0.0249},{"nav_date":"2007-05-08","nav":10.0434,"day_change_pct":0.0329},{"nav_date":"2007-05-07","nav":10.0401,"day_change_pct":0.0807},{"nav_date":"2007-05-04","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2007-05-03","nav":10.0295,"day_change_pct":-0.697},{"nav_date":"2007-04-30","nav":10.0999,"day_change_pct":0.0713},{"nav_date":"2007-04-27","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2007-04-26","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2007-04-25","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2007-04-23","nav":10.0828,"day_change_pct":0.0774}],"total":264,"page":1,"page_size":250}