{"fund_details":{"scheme_code":105267,"scheme_name":"ABN AMRO Fixed Term Plan - Series 5: Thirteen Months Plan - Regular Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-24","nav":10.0,"day_change_pct":-0.9499},{"nav_date":"2008-04-23","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":10.0916,"day_change_pct":0.0952},{"nav_date":"2008-04-17","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0772,"day_change_pct":0.1103},{"nav_date":"2008-04-11","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0633,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0605,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0577,"day_change_pct":0.0677},{"nav_date":"2008-04-07","nav":10.0509,"day_change_pct":0.0836},{"nav_date":"2008-04-04","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.037,"day_change_pct":-2.7545},{"nav_date":"2008-03-31","nav":10.3213,"day_change_pct":0.0824},{"nav_date":"2008-03-28","nav":10.3128,"day_change_pct":0.0281},{"nav_date":"2008-03-27","nav":10.3099,"day_change_pct":0.0272},{"nav_date":"2008-03-26","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2008-03-25","nav":10.3042,"day_change_pct":0.0272},{"nav_date":"2008-03-24","nav":10.3014,"day_change_pct":0.139},{"nav_date":"2008-03-19","nav":10.2871,"day_change_pct":0.0282},{"nav_date":"2008-03-18","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.2814,"day_change_pct":0.0837},{"nav_date":"2008-03-14","nav":10.2728,"day_change_pct":0.0282},{"nav_date":"2008-03-13","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2008-03-12","nav":10.2671,"day_change_pct":0.0283},{"nav_date":"2008-03-11","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2008-03-10","nav":10.2614,"day_change_pct":0.0839},{"nav_date":"2008-03-07","nav":10.2528,"day_change_pct":0.0556},{"nav_date":"2008-03-05","nav":10.2471,"day_change_pct":0.0273},{"nav_date":"2008-03-04","nav":10.2443,"day_change_pct":0.0283},{"nav_date":"2008-03-03","nav":10.2414,"day_change_pct":0.084},{"nav_date":"2008-02-29","nav":10.2328,"day_change_pct":0.0274},{"nav_date":"2008-02-28","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2008-02-27","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2008-02-26","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2008-02-25","nav":10.2214,"day_change_pct":0.0832},{"nav_date":"2008-02-22","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2008-02-21","nav":10.21,"day_change_pct":0.0274},{"nav_date":"2008-02-20","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2008-02-19","nav":10.2043,"day_change_pct":0.0284},{"nav_date":"2008-02-18","nav":10.2014,"day_change_pct":0.0834},{"nav_date":"2008-02-15","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2008-02-14","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2008-02-13","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2008-02-12","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2008-02-11","nav":10.1815,"day_change_pct":0.0845},{"nav_date":"2008-02-08","nav":10.1729,"day_change_pct":0.0285},{"nav_date":"2008-02-07","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2008-02-06","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2008-02-05","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2008-02-04","nav":10.1615,"day_change_pct":0.0916},{"nav_date":"2008-02-01","nav":10.1522,"day_change_pct":0.0276},{"nav_date":"2008-01-31","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.1466,"day_change_pct":0.0296},{"nav_date":"2008-01-29","nav":10.1436,"day_change_pct":0.0296},{"nav_date":"2008-01-28","nav":10.1406,"day_change_pct":0.0878},{"nav_date":"2008-01-25","nav":10.1317,"day_change_pct":0.0296},{"nav_date":"2008-01-24","nav":10.1287,"day_change_pct":0.0286},{"nav_date":"2008-01-23","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2008-01-22","nav":10.1229,"day_change_pct":0.0296},{"nav_date":"2008-01-21","nav":10.1199,"day_change_pct":0.1138},{"nav_date":"2008-01-18","nav":10.1084,"day_change_pct":0.0287},{"nav_date":"2008-01-17","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2008-01-16","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2008-01-15","nav":10.0999,"day_change_pct":0.0614},{"nav_date":"2008-01-14","nav":10.0937,"day_change_pct":0.1488},{"nav_date":"2008-01-11","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-01-10","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2008-01-09","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0708,"day_change_pct":0.1422},{"nav_date":"2008-01-07","nav":10.0565,"day_change_pct":0.0856},{"nav_date":"2008-01-04","nav":10.0479,"day_change_pct":0.0289},{"nav_date":"2008-01-03","nav":10.045,"day_change_pct":0.0279},{"nav_date":"2008-01-02","nav":10.0422,"day_change_pct":0.0309},{"nav_date":"2008-01-01","nav":10.0391,"day_change_pct":-2.7775},{"nav_date":"2007-12-31","nav":10.3259,"day_change_pct":0.0863},{"nav_date":"2007-12-28","nav":10.317,"day_change_pct":0.0291},{"nav_date":"2007-12-27","nav":10.314,"day_change_pct":0.0291},{"nav_date":"2007-12-26","nav":10.311,"day_change_pct":0.0573},{"nav_date":"2007-12-24","nav":10.3051,"day_change_pct":0.1156},{"nav_date":"2007-12-20","nav":10.2932,"day_change_pct":0.0292},{"nav_date":"2007-12-19","nav":10.2902,"day_change_pct":0.0282},{"nav_date":"2007-12-18","nav":10.2873,"day_change_pct":0.0292},{"nav_date":"2007-12-17","nav":10.2843,"day_change_pct":0.0866},{"nav_date":"2007-12-14","nav":10.2754,"day_change_pct":0.0282},{"nav_date":"2007-12-13","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2007-12-12","nav":10.2697,"day_change_pct":0.0282},{"nav_date":"2007-12-11","nav":10.2668,"day_change_pct":0.0283},{"nav_date":"2007-12-10","nav":10.2639,"day_change_pct":0.0761},{"nav_date":"2007-12-07","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2537,"day_change_pct":0.0283},{"nav_date":"2007-12-05","nav":10.2508,"day_change_pct":0.0293},{"nav_date":"2007-12-04","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2007-12-03","nav":10.2449,"day_change_pct":0.086},{"nav_date":"2007-11-30","nav":10.2361,"day_change_pct":0.0293},{"nav_date":"2007-11-29","nav":10.2331,"day_change_pct":0.0283},{"nav_date":"2007-11-28","nav":10.2302,"day_change_pct":0.0293},{"nav_date":"2007-11-27","nav":10.2272,"day_change_pct":0.0293},{"nav_date":"2007-11-26","nav":10.2242,"day_change_pct":0.0656},{"nav_date":"2007-11-23","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2007-11-22","nav":10.2157,"day_change_pct":0.0117},{"nav_date":"2007-11-21","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2007-11-20","nav":10.2117,"day_change_pct":0.0274},{"nav_date":"2007-11-19","nav":10.2089,"day_change_pct":0.0882},{"nav_date":"2007-11-16","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2007-11-15","nav":10.1969,"day_change_pct":0.0294},{"nav_date":"2007-11-14","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2007-11-13","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2007-11-12","nav":10.188,"day_change_pct":0.116},{"nav_date":"2007-11-08","nav":10.1762,"day_change_pct":0.0285},{"nav_date":"2007-11-07","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2007-11-06","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2007-11-05","nav":10.1674,"day_change_pct":0.0886},{"nav_date":"2007-11-02","nav":10.1584,"day_change_pct":0.0286},{"nav_date":"2007-11-01","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2007-10-31","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2007-10-30","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2007-10-29","nav":10.1475,"day_change_pct":0.0819},{"nav_date":"2007-10-26","nav":10.1392,"day_change_pct":0.2214},{"nav_date":"2007-10-25","nav":10.1168,"day_change_pct":0.0297},{"nav_date":"2007-10-24","nav":10.1138,"day_change_pct":0.0297},{"nav_date":"2007-10-23","nav":10.1108,"day_change_pct":0.0297},{"nav_date":"2007-10-22","nav":10.1078,"day_change_pct":0.0891},{"nav_date":"2007-10-19","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2007-10-18","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2007-10-17","nav":10.0927,"day_change_pct":0.0297},{"nav_date":"2007-10-16","nav":10.0897,"day_change_pct":0.0297},{"nav_date":"2007-10-15","nav":10.0867,"day_change_pct":0.0883},{"nav_date":"2007-10-12","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2007-10-11","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2007-10-10","nav":10.0718,"day_change_pct":0.0338},{"nav_date":"2007-10-09","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2007-10-08","nav":10.0654,"day_change_pct":0.0885},{"nav_date":"2007-10-05","nav":10.0565,"day_change_pct":0.0348},{"nav_date":"2007-10-04","nav":10.053,"day_change_pct":0.0289},{"nav_date":"2007-10-03","nav":10.0501,"day_change_pct":0.0687},{"nav_date":"2007-10-01","nav":10.0432,"day_change_pct":0.0598},{"nav_date":"2007-09-29","nav":10.0372,"day_change_pct":-2.4008},{"nav_date":"2007-09-28","nav":10.2841,"day_change_pct":0.035},{"nav_date":"2007-09-27","nav":10.2805,"day_change_pct":0.0292},{"nav_date":"2007-09-26","nav":10.2775,"day_change_pct":0.0302},{"nav_date":"2007-09-25","nav":10.2744,"day_change_pct":0.0292},{"nav_date":"2007-09-24","nav":10.2714,"day_change_pct":0.0896},{"nav_date":"2007-09-21","nav":10.2622,"day_change_pct":0.0292},{"nav_date":"2007-09-20","nav":10.2592,"day_change_pct":0.0302},{"nav_date":"2007-09-19","nav":10.2561,"day_change_pct":0.0322},{"nav_date":"2007-09-18","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2007-09-17","nav":10.25,"day_change_pct":0.085},{"nav_date":"2007-09-14","nav":10.2413,"day_change_pct":0.0371},{"nav_date":"2007-09-13","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.2348,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.2321,"day_change_pct":0.0186},{"nav_date":"2007-09-10","nav":10.2302,"day_change_pct":0.1331},{"nav_date":"2007-09-07","nav":10.2166,"day_change_pct":0.0431},{"nav_date":"2007-09-06","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2095,"day_change_pct":0.0274},{"nav_date":"2007-09-04","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2042,"day_change_pct":0.0716},{"nav_date":"2007-08-31","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2007-08-28","nav":10.1903,"day_change_pct":0.0167},{"nav_date":"2007-08-27","nav":10.1886,"day_change_pct":0.0717},{"nav_date":"2007-08-24","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.174,"day_change_pct":0.0954},{"nav_date":"2007-08-17","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2007-08-16","nav":10.1626,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.1578,"day_change_pct":0.001},{"nav_date":"2007-08-13","nav":10.1577,"day_change_pct":0.0719},{"nav_date":"2007-08-10","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.148,"day_change_pct":-0.0148},{"nav_date":"2007-08-08","nav":10.1495,"day_change_pct":-0.0079},{"nav_date":"2007-08-07","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1479,"day_change_pct":0.2133},{"nav_date":"2007-08-03","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1239,"day_change_pct":0.0395},{"nav_date":"2007-08-01","nav":10.1199,"day_change_pct":-0.0405},{"nav_date":"2007-07-31","nav":10.124,"day_change_pct":-0.003},{"nav_date":"2007-07-30","nav":10.1243,"day_change_pct":0.0702},{"nav_date":"2007-07-27","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1125,"day_change_pct":0.0069},{"nav_date":"2007-07-24","nav":10.1118,"day_change_pct":-0.0148},{"nav_date":"2007-07-23","nav":10.1133,"day_change_pct":0.096},{"nav_date":"2007-07-20","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2007-07-19","nav":10.1018,"day_change_pct":0.0129},{"nav_date":"2007-07-18","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2007-07-17","nav":10.0974,"day_change_pct":-0.3405},{"nav_date":"2007-07-16","nav":10.1319,"day_change_pct":0.0919},{"nav_date":"2007-07-13","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2007-07-12","nav":10.1202,"day_change_pct":0.0316},{"nav_date":"2007-07-11","nav":10.117,"day_change_pct":0.0326},{"nav_date":"2007-07-10","nav":10.1137,"day_change_pct":0.0148},{"nav_date":"2007-07-09","nav":10.1122,"day_change_pct":0.1148},{"nav_date":"2007-07-06","nav":10.1006,"day_change_pct":0.0158},{"nav_date":"2007-07-05","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2007-07-04","nav":10.0949,"day_change_pct":0.0595},{"nav_date":"2007-07-03","nav":10.0889,"day_change_pct":0.1668},{"nav_date":"2007-06-29","nav":10.0721,"day_change_pct":-1.906},{"nav_date":"2007-06-28","nav":10.2678,"day_change_pct":0.0244},{"nav_date":"2007-06-27","nav":10.2653,"day_change_pct":-0.0019},{"nav_date":"2007-06-26","nav":10.2655,"day_change_pct":0.04},{"nav_date":"2007-06-25","nav":10.2614,"day_change_pct":0.079},{"nav_date":"2007-06-22","nav":10.2533,"day_change_pct":0.2043},{"nav_date":"2007-06-21","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2007-06-20","nav":10.2296,"day_change_pct":0.0205},{"nav_date":"2007-06-19","nav":10.2275,"day_change_pct":0.0352},{"nav_date":"2007-06-18","nav":10.2239,"day_change_pct":0.0705},{"nav_date":"2007-06-15","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2007-06-14","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2007-06-13","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2007-06-12","nav":10.2099,"day_change_pct":0.0147},{"nav_date":"2007-06-11","nav":10.2084,"day_change_pct":0.0568},{"nav_date":"2007-06-08","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2007-06-07","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2007-06-06","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2007-06-05","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2007-06-04","nav":10.1941,"day_change_pct":0.0726},{"nav_date":"2007-06-01","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2007-05-31","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2007-05-30","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2007-05-29","nav":10.1799,"day_change_pct":0.0285},{"nav_date":"2007-05-28","nav":10.177,"day_change_pct":0.0865},{"nav_date":"2007-05-25","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1605,"day_change_pct":0.0295},{"nav_date":"2007-05-21","nav":10.1575,"day_change_pct":0.0808},{"nav_date":"2007-05-18","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1467,"day_change_pct":0.0306},{"nav_date":"2007-05-16","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.141,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1384,"day_change_pct":0.076},{"nav_date":"2007-05-11","nav":10.1307,"day_change_pct":0.0336},{"nav_date":"2007-05-10","nav":10.1273,"day_change_pct":0.0316},{"nav_date":"2007-05-09","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1215,"day_change_pct":0.0326},{"nav_date":"2007-05-07","nav":10.1182,"day_change_pct":0.0801},{"nav_date":"2007-05-04","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.1075,"day_change_pct":0.0752},{"nav_date":"2007-04-30","nav":10.0999,"day_change_pct":0.0713},{"nav_date":"2007-04-27","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2007-04-26","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2007-04-25","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2007-04-23","nav":10.0828,"day_change_pct":0.0774}],"total":264,"page":1,"page_size":250}