{"fund_details":{"scheme_code":105263,"scheme_name":"ABN AMRO Fixed Term Plan - Series 6: Quarterly Plan C - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-28","nav":10.0,"day_change_pct":-1.0675},{"nav_date":"2007-06-27","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2007-06-26","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2007-06-25","nav":10.1018,"day_change_pct":0.0912},{"nav_date":"2007-06-22","nav":10.0926,"day_change_pct":0.0307},{"nav_date":"2007-06-21","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2007-06-20","nav":10.0865,"day_change_pct":0.0307},{"nav_date":"2007-06-19","nav":10.0834,"day_change_pct":0.0308},{"nav_date":"2007-06-18","nav":10.0803,"day_change_pct":0.0914},{"nav_date":"2007-06-15","nav":10.0711,"day_change_pct":0.0298},{"nav_date":"2007-06-14","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2007-06-13","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2007-06-12","nav":10.0619,"day_change_pct":0.0298},{"nav_date":"2007-06-11","nav":10.0589,"day_change_pct":0.0975},{"nav_date":"2007-06-08","nav":10.0491,"day_change_pct":0.0309},{"nav_date":"2007-06-07","nav":10.046,"day_change_pct":0.0299},{"nav_date":"2007-06-06","nav":10.043,"day_change_pct":0.0309},{"nav_date":"2007-06-05","nav":10.0399,"day_change_pct":0.0309},{"nav_date":"2007-06-04","nav":10.0368,"day_change_pct":0.0917},{"nav_date":"2007-06-01","nav":10.0276,"day_change_pct":-0.9081},{"nav_date":"2007-05-31","nav":10.1195,"day_change_pct":0.0297},{"nav_date":"2007-05-30","nav":10.1165,"day_change_pct":0.0307},{"nav_date":"2007-05-29","nav":10.1134,"day_change_pct":0.0307},{"nav_date":"2007-05-28","nav":10.1103,"day_change_pct":0.0921},{"nav_date":"2007-05-25","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2007-05-24","nav":10.0979,"day_change_pct":0.0307},{"nav_date":"2007-05-23","nav":10.0948,"day_change_pct":0.0307},{"nav_date":"2007-05-22","nav":10.0917,"day_change_pct":0.0307},{"nav_date":"2007-05-21","nav":10.0886,"day_change_pct":0.0923},{"nav_date":"2007-05-18","nav":10.0793,"day_change_pct":0.0308},{"nav_date":"2007-05-17","nav":10.0762,"day_change_pct":0.0308},{"nav_date":"2007-05-16","nav":10.0731,"day_change_pct":0.0308},{"nav_date":"2007-05-15","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2007-05-14","nav":10.0669,"day_change_pct":0.0915},{"nav_date":"2007-05-11","nav":10.0577,"day_change_pct":0.0308},{"nav_date":"2007-05-10","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2007-05-09","nav":10.0515,"day_change_pct":0.0309},{"nav_date":"2007-05-08","nav":10.0484,"day_change_pct":0.0299},{"nav_date":"2007-05-07","nav":10.0454,"day_change_pct":0.0927},{"nav_date":"2007-05-04","nav":10.0361,"day_change_pct":0.0309},{"nav_date":"2007-05-03","nav":10.033,"day_change_pct":-0.7214},{"nav_date":"2007-04-30","nav":10.1059,"day_change_pct":0.0931},{"nav_date":"2007-04-27","nav":10.0965,"day_change_pct":0.0307},{"nav_date":"2007-04-26","nav":10.0934,"day_change_pct":0.0307},{"nav_date":"2007-04-25","nav":10.0903,"day_change_pct":0.0317},{"nav_date":"2007-04-24","nav":10.0871,"day_change_pct":0.0307},{"nav_date":"2007-04-23","nav":10.084,"day_change_pct":0.0943},{"nav_date":"2007-04-20","nav":10.0745,"day_change_pct":0.0318},{"nav_date":"2007-04-19","nav":10.0713,"day_change_pct":0.0318},{"nav_date":"2007-04-18","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2007-04-17","nav":10.065,"day_change_pct":0.0318},{"nav_date":"2007-04-16","nav":10.0618,"day_change_pct":0.0945},{"nav_date":"2007-04-13","nav":10.0523,"day_change_pct":0.0308},{"nav_date":"2007-04-12","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2007-04-10","nav":10.0431,"day_change_pct":null}],"total":57,"page":1,"page_size":250}