{"fund_details":{"scheme_code":105262,"scheme_name":"ABN AMRO Fixed Term Plan - Series 6: Quarterly Plan C - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-28","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.2873,"day_change_pct":0.0301},{"nav_date":"2007-06-26","nav":10.2842,"day_change_pct":0.0302},{"nav_date":"2007-06-25","nav":10.2811,"day_change_pct":0.0915},{"nav_date":"2007-06-22","nav":10.2717,"day_change_pct":0.0302},{"nav_date":"2007-06-21","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2007-06-20","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2007-06-19","nav":10.2624,"day_change_pct":0.0312},{"nav_date":"2007-06-18","nav":10.2592,"day_change_pct":0.0907},{"nav_date":"2007-06-15","nav":10.2499,"day_change_pct":0.0303},{"nav_date":"2007-06-14","nav":10.2468,"day_change_pct":0.0312},{"nav_date":"2007-06-13","nav":10.2436,"day_change_pct":0.0303},{"nav_date":"2007-06-12","nav":10.2405,"day_change_pct":0.0303},{"nav_date":"2007-06-11","nav":10.2374,"day_change_pct":0.0978},{"nav_date":"2007-06-08","nav":10.2274,"day_change_pct":0.0303},{"nav_date":"2007-06-07","nav":10.2243,"day_change_pct":0.0303},{"nav_date":"2007-06-06","nav":10.2212,"day_change_pct":0.0303},{"nav_date":"2007-06-05","nav":10.2181,"day_change_pct":0.0303},{"nav_date":"2007-06-04","nav":10.215,"day_change_pct":0.0921},{"nav_date":"2007-06-01","nav":10.2056,"day_change_pct":0.0304},{"nav_date":"2007-05-31","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2007-05-30","nav":10.1994,"day_change_pct":0.0304},{"nav_date":"2007-05-29","nav":10.1963,"day_change_pct":0.0314},{"nav_date":"2007-05-28","nav":10.1931,"day_change_pct":0.0913},{"nav_date":"2007-05-25","nav":10.1838,"day_change_pct":0.0304},{"nav_date":"2007-05-24","nav":10.1807,"day_change_pct":0.0314},{"nav_date":"2007-05-23","nav":10.1775,"day_change_pct":0.0305},{"nav_date":"2007-05-22","nav":10.1744,"day_change_pct":0.0305},{"nav_date":"2007-05-21","nav":10.1713,"day_change_pct":0.0925},{"nav_date":"2007-05-18","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2007-05-17","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2007-05-16","nav":10.1557,"day_change_pct":0.0315},{"nav_date":"2007-05-15","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2007-05-14","nav":10.1494,"day_change_pct":0.0917},{"nav_date":"2007-05-11","nav":10.1401,"day_change_pct":0.0306},{"nav_date":"2007-05-10","nav":10.137,"day_change_pct":0.0306},{"nav_date":"2007-05-09","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2007-05-08","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2007-05-07","nav":10.1277,"day_change_pct":0.0919},{"nav_date":"2007-05-04","nav":10.1184,"day_change_pct":0.0306},{"nav_date":"2007-05-03","nav":10.1153,"day_change_pct":0.093},{"nav_date":"2007-04-30","nav":10.1059,"day_change_pct":0.0931},{"nav_date":"2007-04-27","nav":10.0965,"day_change_pct":0.0307},{"nav_date":"2007-04-26","nav":10.0934,"day_change_pct":0.0307},{"nav_date":"2007-04-25","nav":10.0903,"day_change_pct":0.0317},{"nav_date":"2007-04-24","nav":10.0871,"day_change_pct":0.0307},{"nav_date":"2007-04-23","nav":10.084,"day_change_pct":0.0943},{"nav_date":"2007-04-20","nav":10.0745,"day_change_pct":0.0318},{"nav_date":"2007-04-19","nav":10.0713,"day_change_pct":0.0318},{"nav_date":"2007-04-18","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2007-04-17","nav":10.065,"day_change_pct":0.0318},{"nav_date":"2007-04-16","nav":10.0618,"day_change_pct":0.0945},{"nav_date":"2007-04-13","nav":10.0523,"day_change_pct":0.0308},{"nav_date":"2007-04-12","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2007-04-10","nav":10.0431,"day_change_pct":null}],"total":57,"page":1,"page_size":250}