{"fund_details":{"scheme_code":105260,"scheme_name":"ABN AMRO Fixed Term Plan - Series 5: Fourteen Months Plan - Institutional Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-1.879},{"nav_date":"2008-05-27","nav":10.1915,"day_change_pct":0.0206},{"nav_date":"2008-05-26","nav":10.1894,"day_change_pct":0.0609},{"nav_date":"2008-05-23","nav":10.1832,"day_change_pct":0.1032},{"nav_date":"2008-05-22","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2008-05-21","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2008-05-20","nav":10.1689,"day_change_pct":0.0837},{"nav_date":"2008-05-16","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2008-05-15","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2008-05-14","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2008-05-13","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2008-05-12","nav":10.1518,"day_change_pct":0.067},{"nav_date":"2008-05-09","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1358,"day_change_pct":0.0671},{"nav_date":"2008-05-02","nav":10.129,"day_change_pct":0.0454},{"nav_date":"2008-04-30","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2008-04-29","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2008-04-28","nav":10.1199,"day_change_pct":0.0663},{"nav_date":"2008-04-25","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2008-04-21","nav":10.1032,"day_change_pct":0.0991},{"nav_date":"2008-04-17","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0882,"day_change_pct":0.1042},{"nav_date":"2008-04-11","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.0673,"day_change_pct":0.0795},{"nav_date":"2008-04-04","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.054,"day_change_pct":-2.4698},{"nav_date":"2008-03-31","nav":10.3086,"day_change_pct":0.0786},{"nav_date":"2008-03-28","nav":10.3005,"day_change_pct":0.0272},{"nav_date":"2008-03-27","nav":10.2977,"day_change_pct":0.0262},{"nav_date":"2008-03-26","nav":10.295,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":10.2923,"day_change_pct":0.0262},{"nav_date":"2008-03-24","nav":10.2896,"day_change_pct":0.1333},{"nav_date":"2008-03-19","nav":10.2759,"day_change_pct":0.0263},{"nav_date":"2008-03-18","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2008-03-17","nav":10.2705,"day_change_pct":0.0799},{"nav_date":"2008-03-14","nav":10.2623,"day_change_pct":0.0263},{"nav_date":"2008-03-13","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2008-03-12","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2008-03-11","nav":10.2542,"day_change_pct":0.0263},{"nav_date":"2008-03-10","nav":10.2515,"day_change_pct":0.0791},{"nav_date":"2008-03-07","nav":10.2434,"day_change_pct":0.0527},{"nav_date":"2008-03-05","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2008-03-04","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2008-03-03","nav":10.2326,"day_change_pct":0.0792},{"nav_date":"2008-02-29","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2008-02-28","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2008-02-27","nav":10.2191,"day_change_pct":0.0264},{"nav_date":"2008-02-26","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.214,"day_change_pct":0.0794},{"nav_date":"2008-02-22","nav":10.2059,"day_change_pct":0.0265},{"nav_date":"2008-02-21","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2008-02-20","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2008-02-19","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2008-02-18","nav":10.1951,"day_change_pct":0.0785},{"nav_date":"2008-02-15","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2008-02-14","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2008-02-13","nav":10.1817,"day_change_pct":0.0265},{"nav_date":"2008-02-12","nav":10.179,"day_change_pct":0.0265},{"nav_date":"2008-02-11","nav":10.1763,"day_change_pct":0.0797},{"nav_date":"2008-02-08","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2008-02-07","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2008-02-06","nav":10.1628,"day_change_pct":0.0266},{"nav_date":"2008-02-05","nav":10.1601,"day_change_pct":0.0266},{"nav_date":"2008-02-04","nav":10.1574,"day_change_pct":0.0798},{"nav_date":"2008-02-01","nav":10.1493,"day_change_pct":0.0266},{"nav_date":"2008-01-31","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2008-01-30","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2008-01-29","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-01-28","nav":10.1385,"day_change_pct":0.08},{"nav_date":"2008-01-25","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2008-01-24","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-01-23","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2008-01-22","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2008-01-21","nav":10.1196,"day_change_pct":0.0801},{"nav_date":"2008-01-18","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2008-01-17","nav":10.1087,"day_change_pct":0.0267},{"nav_date":"2008-01-16","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2008-01-15","nav":10.1033,"day_change_pct":0.0416},{"nav_date":"2008-01-14","nav":10.0991,"day_change_pct":0.0773},{"nav_date":"2008-01-11","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0838,"day_change_pct":0.1539},{"nav_date":"2008-01-07","nav":10.0683,"day_change_pct":0.0815},{"nav_date":"2008-01-04","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2008-01-03","nav":10.0574,"day_change_pct":0.0278},{"nav_date":"2008-01-02","nav":10.0546,"day_change_pct":0.0269},{"nav_date":"2008-01-01","nav":10.0519,"day_change_pct":-2.6837},{"nav_date":"2007-12-31","nav":10.3291,"day_change_pct":0.0824},{"nav_date":"2007-12-28","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2007-12-27","nav":10.3178,"day_change_pct":0.0271},{"nav_date":"2007-12-26","nav":10.315,"day_change_pct":0.0543},{"nav_date":"2007-12-24","nav":10.3094,"day_change_pct":0.1097},{"nav_date":"2007-12-20","nav":10.2981,"day_change_pct":0.0272},{"nav_date":"2007-12-19","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2007-12-18","nav":10.2925,"day_change_pct":0.0272},{"nav_date":"2007-12-17","nav":10.2897,"day_change_pct":0.0817},{"nav_date":"2007-12-14","nav":10.2813,"day_change_pct":0.0272},{"nav_date":"2007-12-13","nav":10.2785,"day_change_pct":0.0282},{"nav_date":"2007-12-12","nav":10.2756,"day_change_pct":0.0273},{"nav_date":"2007-12-11","nav":10.2728,"day_change_pct":0.0273},{"nav_date":"2007-12-10","nav":10.27,"day_change_pct":0.076},{"nav_date":"2007-12-07","nav":10.2622,"day_change_pct":0.0253},{"nav_date":"2007-12-06","nav":10.2596,"day_change_pct":0.0273},{"nav_date":"2007-12-05","nav":10.2568,"day_change_pct":0.0273},{"nav_date":"2007-12-04","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2007-12-03","nav":10.2512,"day_change_pct":0.0801},{"nav_date":"2007-11-30","nav":10.243,"day_change_pct":0.0273},{"nav_date":"2007-11-29","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2007-11-28","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2007-11-27","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2007-11-26","nav":10.2323,"day_change_pct":0.0694},{"nav_date":"2007-11-23","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2007-11-22","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2007-11-21","nav":10.2215,"day_change_pct":0.0176},{"nav_date":"2007-11-20","nav":10.2197,"day_change_pct":0.0166},{"nav_date":"2007-11-19","nav":10.218,"day_change_pct":0.0813},{"nav_date":"2007-11-16","nav":10.2097,"day_change_pct":0.0274},{"nav_date":"2007-11-15","nav":10.2069,"day_change_pct":0.0274},{"nav_date":"2007-11-14","nav":10.2041,"day_change_pct":0.0265},{"nav_date":"2007-11-13","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2007-11-12","nav":10.1986,"day_change_pct":0.0864},{"nav_date":"2007-11-08","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2007-11-07","nav":10.187,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.1854,"day_change_pct":0.0275},{"nav_date":"2007-11-05","nav":10.1826,"day_change_pct":0.0806},{"nav_date":"2007-11-02","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2007-11-01","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2007-10-31","nav":10.169,"day_change_pct":0.0148},{"nav_date":"2007-10-30","nav":10.1675,"day_change_pct":0.0039},{"nav_date":"2007-10-29","nav":10.1671,"day_change_pct":0.0787},{"nav_date":"2007-10-26","nav":10.1591,"day_change_pct":0.0906},{"nav_date":"2007-10-25","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2007-10-24","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2007-10-23","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2007-10-22","nav":10.1417,"day_change_pct":0.0799},{"nav_date":"2007-10-19","nav":10.1336,"day_change_pct":0.0316},{"nav_date":"2007-10-18","nav":10.1304,"day_change_pct":0.0346},{"nav_date":"2007-10-17","nav":10.1269,"day_change_pct":0.0267},{"nav_date":"2007-10-16","nav":10.1242,"day_change_pct":0.0326},{"nav_date":"2007-10-15","nav":10.1209,"day_change_pct":0.0811},{"nav_date":"2007-10-12","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2007-10-11","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.1073,"day_change_pct":0.0515},{"nav_date":"2007-10-09","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2007-10-08","nav":10.0993,"day_change_pct":0.0813},{"nav_date":"2007-10-05","nav":10.0911,"day_change_pct":0.0516},{"nav_date":"2007-10-04","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2007-10-03","nav":10.0832,"day_change_pct":0.1052},{"nav_date":"2007-10-01","nav":10.0726,"day_change_pct":0.0546},{"nav_date":"2007-09-29","nav":10.0671,"day_change_pct":-2.8657},{"nav_date":"2007-09-28","nav":10.3641,"day_change_pct":0.0531},{"nav_date":"2007-09-27","nav":10.3586,"day_change_pct":0.027},{"nav_date":"2007-09-26","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2007-09-25","nav":10.3529,"day_change_pct":0.0271},{"nav_date":"2007-09-24","nav":10.3501,"day_change_pct":0.0812},{"nav_date":"2007-09-21","nav":10.3417,"day_change_pct":0.0271},{"nav_date":"2007-09-20","nav":10.3389,"day_change_pct":0.0271},{"nav_date":"2007-09-19","nav":10.3361,"day_change_pct":0.0668},{"nav_date":"2007-09-18","nav":10.3292,"day_change_pct":0.0271},{"nav_date":"2007-09-17","nav":10.3264,"day_change_pct":0.0824},{"nav_date":"2007-09-14","nav":10.3179,"day_change_pct":0.0533},{"nav_date":"2007-09-13","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2007-09-12","nav":10.3096,"day_change_pct":0.0281},{"nav_date":"2007-09-11","nav":10.3067,"day_change_pct":0.0126},{"nav_date":"2007-09-10","nav":10.3054,"day_change_pct":0.1351},{"nav_date":"2007-09-07","nav":10.2915,"day_change_pct":0.0535},{"nav_date":"2007-09-06","nav":10.286,"day_change_pct":0.0272},{"nav_date":"2007-09-05","nav":10.2832,"day_change_pct":0.0282},{"nav_date":"2007-09-04","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2007-09-03","nav":10.2774,"day_change_pct":0.0837},{"nav_date":"2007-08-31","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2007-08-30","nav":10.266,"day_change_pct":0.0283},{"nav_date":"2007-08-29","nav":10.2631,"day_change_pct":0.0146},{"nav_date":"2007-08-28","nav":10.2616,"day_change_pct":0.0127},{"nav_date":"2007-08-27","nav":10.2603,"day_change_pct":0.08},{"nav_date":"2007-08-24","nav":10.2521,"day_change_pct":0.0273},{"nav_date":"2007-08-23","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2007-08-22","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2007-08-21","nav":10.2438,"day_change_pct":0.1046},{"nav_date":"2007-08-17","nav":10.2331,"day_change_pct":0.0127},{"nav_date":"2007-08-16","nav":10.2318,"day_change_pct":0.0538},{"nav_date":"2007-08-14","nav":10.2263,"day_change_pct":-0.0156},{"nav_date":"2007-08-13","nav":10.2279,"day_change_pct":0.0802},{"nav_date":"2007-08-10","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.217,"day_change_pct":-0.047},{"nav_date":"2007-08-08","nav":10.2218,"day_change_pct":-0.0323},{"nav_date":"2007-08-07","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2007-08-06","nav":10.2224,"day_change_pct":0.1273},{"nav_date":"2007-08-03","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2007-08-02","nav":10.2068,"day_change_pct":0.0578},{"nav_date":"2007-08-01","nav":10.2009,"day_change_pct":-0.093},{"nav_date":"2007-07-31","nav":10.2104,"day_change_pct":-0.0333},{"nav_date":"2007-07-30","nav":10.2138,"day_change_pct":0.0794},{"nav_date":"2007-07-27","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.203,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.2003,"day_change_pct":-0.0039},{"nav_date":"2007-07-24","nav":10.2007,"day_change_pct":-0.0353},{"nav_date":"2007-07-23","nav":10.2043,"day_change_pct":0.1561},{"nav_date":"2007-07-20","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2007-07-18","nav":10.1831,"day_change_pct":0.057},{"nav_date":"2007-07-17","nav":10.1773,"day_change_pct":-0.0138},{"nav_date":"2007-07-16","nav":10.1787,"day_change_pct":0.1042},{"nav_date":"2007-07-13","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2007-07-12","nav":10.1656,"day_change_pct":0.0443},{"nav_date":"2007-07-11","nav":10.1611,"day_change_pct":0.0433},{"nav_date":"2007-07-10","nav":10.1567,"day_change_pct":0.0059},{"nav_date":"2007-07-09","nav":10.1561,"day_change_pct":0.1706},{"nav_date":"2007-07-06","nav":10.1388,"day_change_pct":0.0059},{"nav_date":"2007-07-05","nav":10.1382,"day_change_pct":0.0632},{"nav_date":"2007-07-04","nav":10.1318,"day_change_pct":0.1018},{"nav_date":"2007-07-03","nav":10.1215,"day_change_pct":0.2605},{"nav_date":"2007-06-29","nav":10.0952,"day_change_pct":-1.8788},{"nav_date":"2007-06-28","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2007-06-27","nav":10.2857,"day_change_pct":-0.0321},{"nav_date":"2007-06-26","nav":10.289,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.2863,"day_change_pct":0.0983},{"nav_date":"2007-06-22","nav":10.2762,"day_change_pct":0.3065},{"nav_date":"2007-06-21","nav":10.2448,"day_change_pct":0.04},{"nav_date":"2007-06-20","nav":10.2407,"day_change_pct":0.0215},{"nav_date":"2007-06-19","nav":10.2385,"day_change_pct":0.0762},{"nav_date":"2007-06-18","nav":10.2307,"day_change_pct":0.0959},{"nav_date":"2007-06-15","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2007-06-14","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2007-06-13","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2007-06-12","nav":10.2124,"day_change_pct":-0.0039},{"nav_date":"2007-06-11","nav":10.2128,"day_change_pct":0.0421},{"nav_date":"2007-06-08","nav":10.2085,"day_change_pct":0.0363},{"nav_date":"2007-06-07","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2007-06-06","nav":10.2025,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2007-06-04","nav":10.1993,"day_change_pct":0.0972},{"nav_date":"2007-06-01","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2007-05-31","nav":10.1877,"day_change_pct":0.0167},{"nav_date":"2007-05-30","nav":10.186,"day_change_pct":0.0413},{"nav_date":"2007-05-29","nav":10.1818,"day_change_pct":0.0403},{"nav_date":"2007-05-28","nav":10.1777,"day_change_pct":0.122},{"nav_date":"2007-05-25","nav":10.1653,"day_change_pct":0.1251}],"total":281,"page":1,"page_size":250}