{"fund_details":{"scheme_code":105255,"scheme_name":"ABN AMRO Fixed Term Plan - Series 5: Fourteen Months Plan - Regular Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-11.3931},{"nav_date":"2008-05-27","nav":11.2858,"day_change_pct":0.0204},{"nav_date":"2008-05-26","nav":11.2835,"day_change_pct":0.0603},{"nav_date":"2008-05-23","nav":11.2767,"day_change_pct":0.1039},{"nav_date":"2008-05-22","nav":11.265,"day_change_pct":0.0204},{"nav_date":"2008-05-21","nav":11.2627,"day_change_pct":0.0169},{"nav_date":"2008-05-20","nav":11.2608,"day_change_pct":0.0835},{"nav_date":"2008-05-16","nav":11.2514,"day_change_pct":0.0213},{"nav_date":"2008-05-15","nav":11.249,"day_change_pct":0.0213},{"nav_date":"2008-05-14","nav":11.2466,"day_change_pct":0.0213},{"nav_date":"2008-05-13","nav":11.2442,"day_change_pct":0.0213},{"nav_date":"2008-05-12","nav":11.2418,"day_change_pct":0.0668},{"nav_date":"2008-05-09","nav":11.2343,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":11.2318,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":11.2292,"day_change_pct":0.0223},{"nav_date":"2008-05-06","nav":11.2267,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":11.2242,"day_change_pct":0.0678},{"nav_date":"2008-05-02","nav":11.2166,"day_change_pct":0.0455},{"nav_date":"2008-04-30","nav":11.2115,"day_change_pct":0.0223},{"nav_date":"2008-04-29","nav":11.209,"day_change_pct":0.0223},{"nav_date":"2008-04-28","nav":11.2065,"day_change_pct":0.0661},{"nav_date":"2008-04-25","nav":11.1991,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":11.1963,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":11.1936,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":11.1908,"day_change_pct":0.025},{"nav_date":"2008-04-21","nav":11.188,"day_change_pct":0.0993},{"nav_date":"2008-04-17","nav":11.1769,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":11.1741,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":11.1714,"day_change_pct":0.1048},{"nav_date":"2008-04-11","nav":11.1597,"day_change_pct":0.0251},{"nav_date":"2008-04-10","nav":11.1569,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":11.154,"day_change_pct":0.026},{"nav_date":"2008-04-08","nav":11.1511,"day_change_pct":0.026},{"nav_date":"2008-04-07","nav":11.1482,"day_change_pct":0.079},{"nav_date":"2008-04-04","nav":11.1394,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":11.1365,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":11.1336,"day_change_pct":0.053},{"nav_date":"2008-03-31","nav":11.1277,"day_change_pct":0.08},{"nav_date":"2008-03-28","nav":11.1188,"day_change_pct":0.0261},{"nav_date":"2008-03-27","nav":11.1159,"day_change_pct":0.0261},{"nav_date":"2008-03-26","nav":11.113,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":11.11,"day_change_pct":0.0261},{"nav_date":"2008-03-24","nav":11.1071,"day_change_pct":0.1325},{"nav_date":"2008-03-19","nav":11.0924,"day_change_pct":0.0271},{"nav_date":"2008-03-18","nav":11.0894,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":11.0865,"day_change_pct":0.0794},{"nav_date":"2008-03-14","nav":11.0777,"day_change_pct":0.0271},{"nav_date":"2008-03-13","nav":11.0747,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":11.0718,"day_change_pct":0.0262},{"nav_date":"2008-03-11","nav":11.0689,"day_change_pct":0.0262},{"nav_date":"2008-03-10","nav":11.066,"day_change_pct":0.0787},{"nav_date":"2008-03-07","nav":11.0573,"day_change_pct":0.0534},{"nav_date":"2008-03-05","nav":11.0514,"day_change_pct":0.0262},{"nav_date":"2008-03-04","nav":11.0485,"day_change_pct":0.0263},{"nav_date":"2008-03-03","nav":11.0456,"day_change_pct":0.0788},{"nav_date":"2008-02-29","nav":11.0369,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":11.034,"day_change_pct":0.0263},{"nav_date":"2008-02-27","nav":11.0311,"day_change_pct":0.0263},{"nav_date":"2008-02-26","nav":11.0282,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0256,"day_change_pct":0.0799},{"nav_date":"2008-02-22","nav":11.0168,"day_change_pct":0.0263},{"nav_date":"2008-02-21","nav":11.0139,"day_change_pct":0.0263},{"nav_date":"2008-02-20","nav":11.011,"day_change_pct":0.0263},{"nav_date":"2008-02-19","nav":11.0081,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":11.0052,"day_change_pct":0.08},{"nav_date":"2008-02-15","nav":10.9964,"day_change_pct":0.0264},{"nav_date":"2008-02-14","nav":10.9935,"day_change_pct":0.0264},{"nav_date":"2008-02-13","nav":10.9906,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.9877,"day_change_pct":0.0264},{"nav_date":"2008-02-11","nav":10.9848,"day_change_pct":0.0793},{"nav_date":"2008-02-08","nav":10.9761,"day_change_pct":0.0273},{"nav_date":"2008-02-07","nav":10.9731,"day_change_pct":0.0264},{"nav_date":"2008-02-06","nav":10.9702,"day_change_pct":0.0264},{"nav_date":"2008-02-05","nav":10.9673,"day_change_pct":0.0264},{"nav_date":"2008-02-04","nav":10.9644,"day_change_pct":0.0794},{"nav_date":"2008-02-01","nav":10.9557,"day_change_pct":0.0274},{"nav_date":"2008-01-31","nav":10.9527,"day_change_pct":0.0265},{"nav_date":"2008-01-30","nav":10.9498,"day_change_pct":0.0265},{"nav_date":"2008-01-29","nav":10.9469,"day_change_pct":0.0265},{"nav_date":"2008-01-28","nav":10.944,"day_change_pct":0.0796},{"nav_date":"2008-01-25","nav":10.9353,"day_change_pct":0.0265},{"nav_date":"2008-01-24","nav":10.9324,"day_change_pct":0.0265},{"nav_date":"2008-01-23","nav":10.9295,"day_change_pct":0.0275},{"nav_date":"2008-01-22","nav":10.9265,"day_change_pct":0.0256},{"nav_date":"2008-01-21","nav":10.9237,"day_change_pct":0.0815},{"nav_date":"2008-01-18","nav":10.9148,"day_change_pct":0.0266},{"nav_date":"2008-01-17","nav":10.9119,"day_change_pct":0.0266},{"nav_date":"2008-01-16","nav":10.909,"day_change_pct":0.0275},{"nav_date":"2008-01-15","nav":10.906,"day_change_pct":0.0413},{"nav_date":"2008-01-14","nav":10.9015,"day_change_pct":0.0771},{"nav_date":"2008-01-11","nav":10.8931,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.8877,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.885,"day_change_pct":0.1537},{"nav_date":"2008-01-07","nav":10.8683,"day_change_pct":0.082},{"nav_date":"2008-01-04","nav":10.8594,"day_change_pct":0.0276},{"nav_date":"2008-01-03","nav":10.8564,"day_change_pct":0.0267},{"nav_date":"2008-01-02","nav":10.8535,"day_change_pct":0.0276},{"nav_date":"2008-01-01","nav":10.8505,"day_change_pct":0.0267},{"nav_date":"2007-12-31","nav":10.8476,"day_change_pct":0.0821},{"nav_date":"2007-12-28","nav":10.8387,"day_change_pct":0.0268},{"nav_date":"2007-12-27","nav":10.8358,"day_change_pct":0.0277},{"nav_date":"2007-12-26","nav":10.8328,"day_change_pct":0.0545},{"nav_date":"2007-12-24","nav":10.8269,"day_change_pct":0.1091},{"nav_date":"2007-12-20","nav":10.8151,"day_change_pct":0.0277},{"nav_date":"2007-12-19","nav":10.8121,"day_change_pct":0.0268},{"nav_date":"2007-12-18","nav":10.8092,"day_change_pct":0.0278},{"nav_date":"2007-12-17","nav":10.8062,"day_change_pct":0.0815},{"nav_date":"2007-12-14","nav":10.7974,"day_change_pct":0.0278},{"nav_date":"2007-12-13","nav":10.7944,"day_change_pct":0.0269},{"nav_date":"2007-12-12","nav":10.7915,"day_change_pct":0.0278},{"nav_date":"2007-12-11","nav":10.7885,"day_change_pct":0.0269},{"nav_date":"2007-12-10","nav":10.7856,"day_change_pct":0.077},{"nav_date":"2007-12-07","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.7747,"day_change_pct":0.0279},{"nav_date":"2007-12-05","nav":10.7717,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.7688,"day_change_pct":0.0279},{"nav_date":"2007-12-03","nav":10.7658,"day_change_pct":0.0799},{"nav_date":"2007-11-30","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2007-11-28","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2007-11-27","nav":10.7489,"day_change_pct":0.0279},{"nav_date":"2007-11-26","nav":10.7459,"day_change_pct":0.0689},{"nav_date":"2007-11-23","nav":10.7385,"day_change_pct":0.0205},{"nav_date":"2007-11-22","nav":10.7363,"day_change_pct":0.0158},{"nav_date":"2007-11-21","nav":10.7346,"day_change_pct":0.0168},{"nav_date":"2007-11-20","nav":10.7328,"day_change_pct":0.0177},{"nav_date":"2007-11-19","nav":10.7309,"day_change_pct":0.0811},{"nav_date":"2007-11-16","nav":10.7222,"day_change_pct":0.0271},{"nav_date":"2007-11-15","nav":10.7193,"day_change_pct":0.0271},{"nav_date":"2007-11-14","nav":10.7164,"day_change_pct":0.0271},{"nav_date":"2007-11-13","nav":10.7135,"day_change_pct":0.0271},{"nav_date":"2007-11-12","nav":10.7106,"day_change_pct":0.0869},{"nav_date":"2007-11-08","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2007-11-07","nav":10.6984,"day_change_pct":0.0159},{"nav_date":"2007-11-06","nav":10.6967,"day_change_pct":0.0271},{"nav_date":"2007-11-05","nav":10.6938,"day_change_pct":0.0805},{"nav_date":"2007-11-02","nav":10.6852,"day_change_pct":0.0271},{"nav_date":"2007-11-01","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.6795,"day_change_pct":0.015},{"nav_date":"2007-10-30","nav":10.6779,"day_change_pct":0.0047},{"nav_date":"2007-10-29","nav":10.6774,"day_change_pct":0.0778},{"nav_date":"2007-10-26","nav":10.6691,"day_change_pct":0.091},{"nav_date":"2007-10-25","nav":10.6594,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.6566,"day_change_pct":0.0272},{"nav_date":"2007-10-23","nav":10.6537,"day_change_pct":0.0272},{"nav_date":"2007-10-22","nav":10.6508,"day_change_pct":0.0799},{"nav_date":"2007-10-19","nav":10.6423,"day_change_pct":0.032},{"nav_date":"2007-10-18","nav":10.6389,"day_change_pct":0.0338},{"nav_date":"2007-10-17","nav":10.6353,"day_change_pct":0.0273},{"nav_date":"2007-10-16","nav":10.6324,"day_change_pct":0.032},{"nav_date":"2007-10-15","nav":10.629,"day_change_pct":0.081},{"nav_date":"2007-10-12","nav":10.6204,"day_change_pct":0.0273},{"nav_date":"2007-10-11","nav":10.6175,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6146,"day_change_pct":0.0509},{"nav_date":"2007-10-09","nav":10.6092,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6063,"day_change_pct":0.0811},{"nav_date":"2007-10-05","nav":10.5977,"day_change_pct":0.0519},{"nav_date":"2007-10-04","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2007-10-03","nav":10.5893,"day_change_pct":0.1049},{"nav_date":"2007-10-01","nav":10.5782,"day_change_pct":0.0549},{"nav_date":"2007-09-29","nav":10.5724,"day_change_pct":0.0274},{"nav_date":"2007-09-28","nav":10.5695,"day_change_pct":0.053},{"nav_date":"2007-09-27","nav":10.5639,"day_change_pct":0.0275},{"nav_date":"2007-09-26","nav":10.561,"day_change_pct":0.0275},{"nav_date":"2007-09-25","nav":10.5581,"day_change_pct":0.0275},{"nav_date":"2007-09-24","nav":10.5552,"day_change_pct":0.0815},{"nav_date":"2007-09-21","nav":10.5466,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.5437,"day_change_pct":0.0266},{"nav_date":"2007-09-19","nav":10.5409,"day_change_pct":0.0665},{"nav_date":"2007-09-18","nav":10.5339,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.531,"day_change_pct":0.0817},{"nav_date":"2007-09-14","nav":10.5224,"day_change_pct":0.0542},{"nav_date":"2007-09-13","nav":10.5167,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5139,"day_change_pct":0.0285},{"nav_date":"2007-09-11","nav":10.5109,"day_change_pct":0.0124},{"nav_date":"2007-09-10","nav":10.5096,"day_change_pct":0.1343},{"nav_date":"2007-09-07","nav":10.4955,"day_change_pct":0.0543},{"nav_date":"2007-09-06","nav":10.4898,"day_change_pct":0.0277},{"nav_date":"2007-09-05","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.484,"day_change_pct":0.0277},{"nav_date":"2007-09-03","nav":10.4811,"day_change_pct":0.084},{"nav_date":"2007-08-31","nav":10.4723,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4694,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":10.4665,"day_change_pct":0.0153},{"nav_date":"2007-08-28","nav":10.4649,"day_change_pct":0.0124},{"nav_date":"2007-08-27","nav":10.4636,"day_change_pct":0.0803},{"nav_date":"2007-08-24","nav":10.4552,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4524,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4496,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4468,"day_change_pct":0.1054},{"nav_date":"2007-08-17","nav":10.4358,"day_change_pct":0.0125},{"nav_date":"2007-08-16","nav":10.4345,"day_change_pct":0.0537},{"nav_date":"2007-08-14","nav":10.4289,"day_change_pct":-0.0163},{"nav_date":"2007-08-13","nav":10.4306,"day_change_pct":0.0806},{"nav_date":"2007-08-10","nav":10.4222,"day_change_pct":0.0259},{"nav_date":"2007-08-09","nav":10.4195,"day_change_pct":-0.046},{"nav_date":"2007-08-08","nav":10.4243,"day_change_pct":-0.0326},{"nav_date":"2007-08-07","nav":10.4277,"day_change_pct":0.0259},{"nav_date":"2007-08-06","nav":10.425,"day_change_pct":0.1277},{"nav_date":"2007-08-03","nav":10.4117,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.409,"day_change_pct":0.0577},{"nav_date":"2007-08-01","nav":10.403,"day_change_pct":-0.0932},{"nav_date":"2007-07-31","nav":10.4127,"day_change_pct":-0.0336},{"nav_date":"2007-07-30","nav":10.4162,"day_change_pct":0.0797},{"nav_date":"2007-07-27","nav":10.4079,"day_change_pct":0.0269},{"nav_date":"2007-07-26","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.4024,"day_change_pct":-0.0038},{"nav_date":"2007-07-24","nav":10.4028,"day_change_pct":-0.0356},{"nav_date":"2007-07-23","nav":10.4065,"day_change_pct":0.1569},{"nav_date":"2007-07-20","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.3875,"day_change_pct":0.025},{"nav_date":"2007-07-18","nav":10.3849,"day_change_pct":0.0578},{"nav_date":"2007-07-17","nav":10.3789,"day_change_pct":-0.0145},{"nav_date":"2007-07-16","nav":10.3804,"day_change_pct":0.1051},{"nav_date":"2007-07-13","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2007-07-12","nav":10.367,"day_change_pct":0.0434},{"nav_date":"2007-07-11","nav":10.3625,"day_change_pct":0.0434},{"nav_date":"2007-07-10","nav":10.358,"day_change_pct":0.0068},{"nav_date":"2007-07-09","nav":10.3573,"day_change_pct":0.1702},{"nav_date":"2007-07-06","nav":10.3397,"day_change_pct":0.0058},{"nav_date":"2007-07-05","nav":10.3391,"day_change_pct":0.0639},{"nav_date":"2007-07-04","nav":10.3325,"day_change_pct":0.1017},{"nav_date":"2007-07-03","nav":10.322,"day_change_pct":0.2593},{"nav_date":"2007-06-29","nav":10.2953,"day_change_pct":0.0661},{"nav_date":"2007-06-28","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2007-06-27","nav":10.2858,"day_change_pct":-0.0311},{"nav_date":"2007-06-26","nav":10.289,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.2863,"day_change_pct":0.0983},{"nav_date":"2007-06-22","nav":10.2762,"day_change_pct":0.3065},{"nav_date":"2007-06-21","nav":10.2448,"day_change_pct":0.04},{"nav_date":"2007-06-20","nav":10.2407,"day_change_pct":0.0215},{"nav_date":"2007-06-19","nav":10.2385,"day_change_pct":0.0762},{"nav_date":"2007-06-18","nav":10.2307,"day_change_pct":0.0959},{"nav_date":"2007-06-15","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2007-06-14","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2007-06-13","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2007-06-12","nav":10.2124,"day_change_pct":-0.0039},{"nav_date":"2007-06-11","nav":10.2128,"day_change_pct":0.0421},{"nav_date":"2007-06-08","nav":10.2085,"day_change_pct":0.0363},{"nav_date":"2007-06-07","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2007-06-06","nav":10.2025,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2007-06-04","nav":10.1994,"day_change_pct":0.0981},{"nav_date":"2007-06-01","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2007-05-31","nav":10.1877,"day_change_pct":0.0167},{"nav_date":"2007-05-30","nav":10.186,"day_change_pct":0.0403},{"nav_date":"2007-05-29","nav":10.1819,"day_change_pct":0.0413},{"nav_date":"2007-05-28","nav":10.1777,"day_change_pct":0.122},{"nav_date":"2007-05-25","nav":10.1653,"day_change_pct":0.1251}],"total":281,"page":1,"page_size":250}