{"fund_details":{"scheme_code":105252,"scheme_name":"ABN AMRO Sustainable Development Fund - Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2008-11-07","nav":7.3599,"day_change_pct":2.2563},{"nav_date":"2008-11-06","nav":7.1975,"day_change_pct":-2.6325},{"nav_date":"2008-11-05","nav":7.3921,"day_change_pct":-3.3599},{"nav_date":"2008-11-04","nav":7.6491,"day_change_pct":2.935},{"nav_date":"2008-11-03","nav":7.431,"day_change_pct":4.4354},{"nav_date":"2008-10-31","nav":7.1154,"day_change_pct":4.0628},{"nav_date":"2008-10-29","nav":6.8376,"day_change_pct":4.2349},{"nav_date":"2008-10-27","nav":6.5598,"day_change_pct":-2.1086},{"nav_date":"2008-10-24","nav":6.7011,"day_change_pct":-8.1299},{"nav_date":"2008-10-23","nav":7.2941,"day_change_pct":-2.8464},{"nav_date":"2008-10-22","nav":7.5078,"day_change_pct":-3.5037},{"nav_date":"2008-10-21","nav":7.7804,"day_change_pct":2.1036},{"nav_date":"2008-10-20","nav":7.6201,"day_change_pct":0.6778},{"nav_date":"2008-10-17","nav":7.5688,"day_change_pct":-3.1677},{"nav_date":"2008-10-16","nav":7.8164,"day_change_pct":0.3016},{"nav_date":"2008-10-15","nav":7.7929,"day_change_pct":-3.0529},{"nav_date":"2008-10-14","nav":8.0383,"day_change_pct":0.6486},{"nav_date":"2008-10-13","nav":7.9865,"day_change_pct":5.5871},{"nav_date":"2008-10-10","nav":7.5639,"day_change_pct":-5.2202},{"nav_date":"2008-10-08","nav":7.9805,"day_change_pct":-2.9986},{"nav_date":"2008-10-07","nav":8.2272,"day_change_pct":-0.3331},{"nav_date":"2008-10-06","nav":8.2547,"day_change_pct":-3.5238},{"nav_date":"2008-10-03","nav":8.5562,"day_change_pct":-2.2841},{"nav_date":"2008-10-01","nav":8.7562,"day_change_pct":1.0339},{"nav_date":"2008-09-30","nav":8.6666,"day_change_pct":2.3622},{"nav_date":"2008-09-29","nav":8.4666,"day_change_pct":-2.9082},{"nav_date":"2008-09-26","nav":8.7202,"day_change_pct":-2.6057},{"nav_date":"2008-09-25","nav":8.9535,"day_change_pct":-0.6965},{"nav_date":"2008-09-24","nav":9.0163,"day_change_pct":0.7768},{"nav_date":"2008-09-23","nav":8.9468,"day_change_pct":-1.9701},{"nav_date":"2008-09-22","nav":9.1266,"day_change_pct":-0.6023},{"nav_date":"2008-09-19","nav":9.1819,"day_change_pct":3.309},{"nav_date":"2008-09-18","nav":8.8878,"day_change_pct":0.9094},{"nav_date":"2008-09-17","nav":8.8077,"day_change_pct":-1.9678},{"nav_date":"2008-09-16","nav":8.9845,"day_change_pct":0.4876},{"nav_date":"2008-09-15","nav":8.9409,"day_change_pct":-2.7539},{"nav_date":"2008-09-12","nav":9.1941,"day_change_pct":-1.7409},{"nav_date":"2008-09-11","nav":9.357,"day_change_pct":-1.5115},{"nav_date":"2008-09-10","nav":9.5006,"day_change_pct":-0.9322},{"nav_date":"2008-09-09","nav":9.59,"day_change_pct":-0.2714},{"nav_date":"2008-09-08","nav":9.6161,"day_change_pct":1.7286},{"nav_date":"2008-09-05","nav":9.4527,"day_change_pct":-1.3669},{"nav_date":"2008-09-04","nav":9.5837,"day_change_pct":-0.6737},{"nav_date":"2008-09-02","nav":9.6487,"day_change_pct":3.0448},{"nav_date":"2008-09-01","nav":9.3636,"day_change_pct":-0.1695},{"nav_date":"2008-08-29","nav":9.3795,"day_change_pct":3.0397},{"nav_date":"2008-08-28","nav":9.1028,"day_change_pct":-1.4923},{"nav_date":"2008-08-27","nav":9.2407,"day_change_pct":-0.87},{"nav_date":"2008-08-26","nav":9.3218,"day_change_pct":0.1257},{"nav_date":"2008-08-25","nav":9.3101,"day_change_pct":0.3038},{"nav_date":"2008-08-22","nav":9.2819,"day_change_pct":0.4263},{"nav_date":"2008-08-21","nav":9.2425,"day_change_pct":-2.5454},{"nav_date":"2008-08-20","nav":9.4839,"day_change_pct":0.9044},{"nav_date":"2008-08-19","nav":9.3989,"day_change_pct":-0.4196},{"nav_date":"2008-08-18","nav":9.4385,"day_change_pct":-0.4724},{"nav_date":"2008-08-14","nav":9.4833,"day_change_pct":-2.0593},{"nav_date":"2008-08-13","nav":9.6827,"day_change_pct":-0.8215},{"nav_date":"2008-08-12","nav":9.7629,"day_change_pct":-1.2762},{"nav_date":"2008-08-11","nav":9.8891,"day_change_pct":1.7565},{"nav_date":"2008-08-08","nav":9.7184,"day_change_pct":0.3169},{"nav_date":"2008-08-07","nav":9.6877,"day_change_pct":0.1613},{"nav_date":"2008-08-06","nav":9.6721,"day_change_pct":0.6096},{"nav_date":"2008-08-05","nav":9.6135,"day_change_pct":2.7193},{"nav_date":"2008-08-04","nav":9.359,"day_change_pct":-0.015},{"nav_date":"2008-08-01","nav":9.3604,"day_change_pct":1.9429},{"nav_date":"2008-07-31","nav":9.182,"day_change_pct":0.1068},{"nav_date":"2008-07-30","nav":9.1722,"day_change_pct":2.885},{"nav_date":"2008-07-29","nav":8.915,"day_change_pct":-3.1452},{"nav_date":"2008-07-28","nav":9.2045,"day_change_pct":0.6914},{"nav_date":"2008-07-25","nav":9.1413,"day_change_pct":-1.991},{"nav_date":"2008-07-24","nav":9.327,"day_change_pct":-0.7206},{"nav_date":"2008-07-23","nav":9.3947,"day_change_pct":5.3158},{"nav_date":"2008-07-22","nav":8.9205,"day_change_pct":1.382},{"nav_date":"2008-07-21","nav":8.7989,"day_change_pct":1.0462},{"nav_date":"2008-07-18","nav":8.7078,"day_change_pct":2.7457},{"nav_date":"2008-07-17","nav":8.4751,"day_change_pct":2.9481},{"nav_date":"2008-07-16","nav":8.2324,"day_change_pct":-0.6613},{"nav_date":"2008-07-15","nav":8.2872,"day_change_pct":-2.9465},{"nav_date":"2008-07-14","nav":8.5388,"day_change_pct":-0.3106},{"nav_date":"2008-07-11","nav":8.5654,"day_change_pct":-2.4742},{"nav_date":"2008-07-10","nav":8.7827,"day_change_pct":-0.0785},{"nav_date":"2008-07-09","nav":8.7896,"day_change_pct":2.9022},{"nav_date":"2008-07-08","nav":8.5417,"day_change_pct":-0.9796},{"nav_date":"2008-07-07","nav":8.6262,"day_change_pct":0.6241},{"nav_date":"2008-07-04","nav":8.5727,"day_change_pct":1.8825},{"nav_date":"2008-07-03","nav":8.4143,"day_change_pct":-2.4508},{"nav_date":"2008-07-02","nav":8.6257,"day_change_pct":3.9354},{"nav_date":"2008-07-01","nav":8.2991,"day_change_pct":-2.8334},{"nav_date":"2008-06-30","nav":8.5411,"day_change_pct":-2.0516},{"nav_date":"2008-06-27","nav":8.72,"day_change_pct":-3.2283},{"nav_date":"2008-06-26","nav":9.0109,"day_change_pct":0.9387},{"nav_date":"2008-06-25","nav":8.9271,"day_change_pct":0.4557},{"nav_date":"2008-06-24","nav":8.8866,"day_change_pct":-1.5182},{"nav_date":"2008-06-23","nav":9.0236,"day_change_pct":-1.7133},{"nav_date":"2008-06-20","nav":9.1809,"day_change_pct":-2.5641},{"nav_date":"2008-06-19","nav":9.4225,"day_change_pct":-1.271},{"nav_date":"2008-06-18","nav":9.5438,"day_change_pct":-1.0431},{"nav_date":"2008-06-17","nav":9.6444,"day_change_pct":2.0874},{"nav_date":"2008-06-16","nav":9.4472,"day_change_pct":0.8422},{"nav_date":"2008-06-13","nav":9.3683,"day_change_pct":-0.4981},{"nav_date":"2008-06-12","nav":9.4152,"day_change_pct":0.8008},{"nav_date":"2008-06-11","nav":9.3404,"day_change_pct":1.9895},{"nav_date":"2008-06-10","nav":9.1582,"day_change_pct":-0.6326},{"nav_date":"2008-06-09","nav":9.2165,"day_change_pct":-3.4082},{"nav_date":"2008-06-06","nav":9.5417,"day_change_pct":-1.1622},{"nav_date":"2008-06-05","nav":9.6539,"day_change_pct":0.7767},{"nav_date":"2008-06-04","nav":9.5795,"day_change_pct":-2.8823},{"nav_date":"2008-06-03","nav":9.8638,"day_change_pct":-0.0162},{"nav_date":"2008-06-02","nav":9.8654,"day_change_pct":-2.662},{"nav_date":"2008-05-30","nav":10.1352,"day_change_pct":0.28},{"nav_date":"2008-05-29","nav":10.1069,"day_change_pct":-1.3701},{"nav_date":"2008-05-28","nav":10.2473,"day_change_pct":0.7601},{"nav_date":"2008-05-27","nav":10.17,"day_change_pct":-1.5822},{"nav_date":"2008-05-26","nav":10.3335,"day_change_pct":-2.5748},{"nav_date":"2008-05-23","nav":10.6066,"day_change_pct":-1.3789},{"nav_date":"2008-05-22","nav":10.7549,"day_change_pct":-2.348},{"nav_date":"2008-05-21","nav":11.0135,"day_change_pct":0.602},{"nav_date":"2008-05-20","nav":10.9476,"day_change_pct":-0.8262},{"nav_date":"2008-05-16","nav":11.0388,"day_change_pct":1.4474},{"nav_date":"2008-05-15","nav":10.8813,"day_change_pct":1.5369},{"nav_date":"2008-05-14","nav":10.7166,"day_change_pct":-0.1556},{"nav_date":"2008-05-13","nav":10.7333,"day_change_pct":-0.8663},{"nav_date":"2008-05-12","nav":10.8271,"day_change_pct":-0.5411},{"nav_date":"2008-05-09","nav":10.886,"day_change_pct":-2.7315},{"nav_date":"2008-05-08","nav":11.1917,"day_change_pct":-0.9102},{"nav_date":"2008-05-07","nav":11.2945,"day_change_pct":-0.5617},{"nav_date":"2008-05-06","nav":11.3583,"day_change_pct":-1.0687},{"nav_date":"2008-05-05","nav":11.481,"day_change_pct":-0.8215},{"nav_date":"2008-05-02","nav":11.5761,"day_change_pct":1.3651},{"nav_date":"2008-04-30","nav":11.4202,"day_change_pct":0.1236},{"nav_date":"2008-04-29","nav":11.4061,"day_change_pct":2.2455},{"nav_date":"2008-04-28","nav":11.1556,"day_change_pct":-0.5004},{"nav_date":"2008-04-25","nav":11.2117,"day_change_pct":1.5378},{"nav_date":"2008-04-24","nav":11.0419,"day_change_pct":-0.6782},{"nav_date":"2008-04-23","nav":11.1173,"day_change_pct":-0.0764},{"nav_date":"2008-04-22","nav":11.1258,"day_change_pct":0.3998},{"nav_date":"2008-04-21","nav":11.0815,"day_change_pct":1.8595},{"nav_date":"2008-04-17","nav":10.8792,"day_change_pct":1.3999},{"nav_date":"2008-04-16","nav":10.729,"day_change_pct":1.6302},{"nav_date":"2008-04-15","nav":10.5569,"day_change_pct":1.8563},{"nav_date":"2008-04-11","nav":10.3645,"day_change_pct":0.6829},{"nav_date":"2008-04-10","nav":10.2942,"day_change_pct":-0.5968},{"nav_date":"2008-04-09","nav":10.356,"day_change_pct":0.856},{"nav_date":"2008-04-08","nav":10.2681,"day_change_pct":-1.1989},{"nav_date":"2008-04-07","nav":10.3927,"day_change_pct":1.5487},{"nav_date":"2008-04-04","nav":10.2342,"day_change_pct":-2.7214},{"nav_date":"2008-04-03","nav":10.5205,"day_change_pct":-0.4758},{"nav_date":"2008-04-02","nav":10.5708,"day_change_pct":0.7827},{"nav_date":"2008-04-01","nav":10.4887,"day_change_pct":-0.4263},{"nav_date":"2008-03-31","nav":10.5336,"day_change_pct":-3.1028},{"nav_date":"2008-03-28","nav":10.8709,"day_change_pct":3.4319},{"nav_date":"2008-03-27","nav":10.5102,"day_change_pct":-0.9397},{"nav_date":"2008-03-26","nav":10.6099,"day_change_pct":0.2892},{"nav_date":"2008-03-25","nav":10.5793,"day_change_pct":5.3264},{"nav_date":"2008-03-24","nav":10.0443,"day_change_pct":0.0538},{"nav_date":"2008-03-19","nav":10.0389,"day_change_pct":-0.2216},{"nav_date":"2008-03-18","nav":10.0612,"day_change_pct":-0.9578},{"nav_date":"2008-03-17","nav":10.1585,"day_change_pct":-5.3958},{"nav_date":"2008-03-14","nav":10.7379,"day_change_pct":1.4014},{"nav_date":"2008-03-13","nav":10.5895,"day_change_pct":-4.7827},{"nav_date":"2008-03-12","nav":11.1214,"day_change_pct":-1.0129},{"nav_date":"2008-03-11","nav":11.2352,"day_change_pct":2.9572},{"nav_date":"2008-03-10","nav":10.9125,"day_change_pct":0.4575},{"nav_date":"2008-03-07","nav":10.8628,"day_change_pct":-3.2767},{"nav_date":"2008-03-05","nav":11.2308,"day_change_pct":0.3772},{"nav_date":"2008-03-04","nav":11.1886,"day_change_pct":-2.674},{"nav_date":"2008-03-03","nav":11.496,"day_change_pct":-5.0223},{"nav_date":"2008-02-29","nav":12.1039,"day_change_pct":-0.0751},{"nav_date":"2008-02-28","nav":12.113,"day_change_pct":-0.6414},{"nav_date":"2008-02-27","nav":12.1912,"day_change_pct":0.1816},{"nav_date":"2008-02-26","nav":12.1691,"day_change_pct":1.248},{"nav_date":"2008-02-25","nav":12.0191,"day_change_pct":1.4022},{"nav_date":"2008-02-22","nav":11.8529,"day_change_pct":-1.652},{"nav_date":"2008-02-21","nav":12.052,"day_change_pct":0.1629},{"nav_date":"2008-02-20","nav":12.0324,"day_change_pct":-2.1796},{"nav_date":"2008-02-19","nav":12.3005,"day_change_pct":0.3811},{"nav_date":"2008-02-18","nav":12.2538,"day_change_pct":-0.5616},{"nav_date":"2008-02-15","nav":12.323,"day_change_pct":2.2206},{"nav_date":"2008-02-14","nav":12.0553,"day_change_pct":4.9437},{"nav_date":"2008-02-13","nav":11.4874,"day_change_pct":1.2382},{"nav_date":"2008-02-12","nav":11.3469,"day_change_pct":-1.8094},{"nav_date":"2008-02-11","nav":11.556,"day_change_pct":-5.905},{"nav_date":"2008-02-08","nav":12.2812,"day_change_pct":-1.4461},{"nav_date":"2008-02-07","nav":12.4614,"day_change_pct":-2.9645},{"nav_date":"2008-02-06","nav":12.8421,"day_change_pct":-2.305},{"nav_date":"2008-02-05","nav":13.1451,"day_change_pct":1.1309},{"nav_date":"2008-02-04","nav":12.9981,"day_change_pct":2.4667},{"nav_date":"2008-02-01","nav":12.6852,"day_change_pct":0.1816},{"nav_date":"2008-01-31","nav":12.6622,"day_change_pct":-0.517},{"nav_date":"2008-01-30","nav":12.728,"day_change_pct":-3.1576},{"nav_date":"2008-01-29","nav":13.143,"day_change_pct":-0.4228},{"nav_date":"2008-01-28","nav":13.1988,"day_change_pct":-0.4871},{"nav_date":"2008-01-25","nav":13.2634,"day_change_pct":7.134},{"nav_date":"2008-01-24","nav":12.3802,"day_change_pct":-2.9689},{"nav_date":"2008-01-23","nav":12.759,"day_change_pct":7.0323},{"nav_date":"2008-01-22","nav":11.9207,"day_change_pct":-5.9719},{"nav_date":"2008-01-21","nav":12.6778,"day_change_pct":-10.9699},{"nav_date":"2008-01-18","nav":14.2399,"day_change_pct":-5.3947},{"nav_date":"2008-01-17","nav":15.0519,"day_change_pct":-0.304},{"nav_date":"2008-01-16","nav":15.0978,"day_change_pct":-0.7168},{"nav_date":"2008-01-15","nav":15.2068,"day_change_pct":-1.5218},{"nav_date":"2008-01-14","nav":15.4418,"day_change_pct":0.8596},{"nav_date":"2008-01-11","nav":15.3102,"day_change_pct":1.2921},{"nav_date":"2008-01-10","nav":15.1149,"day_change_pct":-2.7743},{"nav_date":"2008-01-09","nav":15.5462,"day_change_pct":0.4692},{"nav_date":"2008-01-08","nav":15.4736,"day_change_pct":-1.8608},{"nav_date":"2008-01-07","nav":15.767,"day_change_pct":-1.6075},{"nav_date":"2008-01-04","nav":16.0246,"day_change_pct":1.0875},{"nav_date":"2008-01-03","nav":15.8522,"day_change_pct":0.305},{"nav_date":"2008-01-02","nav":15.804,"day_change_pct":2.6394},{"nav_date":"2008-01-01","nav":15.3976,"day_change_pct":0.7248},{"nav_date":"2007-12-31","nav":15.2868,"day_change_pct":1.278},{"nav_date":"2007-12-28","nav":15.0939,"day_change_pct":1.2069},{"nav_date":"2007-12-27","nav":14.9139,"day_change_pct":-0.0791},{"nav_date":"2007-12-26","nav":14.9257,"day_change_pct":1.485},{"nav_date":"2007-12-24","nav":14.7073,"day_change_pct":2.5893},{"nav_date":"2007-12-20","nav":14.3361,"day_change_pct":0.3177},{"nav_date":"2007-12-19","nav":14.2907,"day_change_pct":0.0294},{"nav_date":"2007-12-18","nav":14.2865,"day_change_pct":-1.1807},{"nav_date":"2007-12-17","nav":14.4572,"day_change_pct":-4.4405},{"nav_date":"2007-12-14","nav":15.129,"day_change_pct":0.2943},{"nav_date":"2007-12-13","nav":15.0846,"day_change_pct":-0.5938},{"nav_date":"2007-12-12","nav":15.1747,"day_change_pct":1.6199},{"nav_date":"2007-12-11","nav":14.9328,"day_change_pct":1.17},{"nav_date":"2007-12-10","nav":14.7601,"day_change_pct":-0.1036},{"nav_date":"2007-12-07","nav":14.7754,"day_change_pct":0.2633},{"nav_date":"2007-12-06","nav":14.7366,"day_change_pct":0.191},{"nav_date":"2007-12-05","nav":14.7085,"day_change_pct":1.2299},{"nav_date":"2007-12-04","nav":14.5298,"day_change_pct":1.2671},{"nav_date":"2007-12-03","nav":14.348,"day_change_pct":2.105},{"nav_date":"2007-11-30","nav":14.0522,"day_change_pct":2.7801},{"nav_date":"2007-11-29","nav":13.6721,"day_change_pct":0.1054},{"nav_date":"2007-11-28","nav":13.6577,"day_change_pct":-0.2913},{"nav_date":"2007-11-27","nav":13.6976,"day_change_pct":-0.1582},{"nav_date":"2007-11-26","nav":13.7193,"day_change_pct":2.2402},{"nav_date":"2007-11-23","nav":13.4187,"day_change_pct":1.8791},{"nav_date":"2007-11-22","nav":13.1712,"day_change_pct":-0.1372},{"nav_date":"2007-11-21","nav":13.1893,"day_change_pct":-4.4441},{"nav_date":"2007-11-20","nav":13.8027,"day_change_pct":-2.0335},{"nav_date":"2007-11-19","nav":14.0892,"day_change_pct":2.3181},{"nav_date":"2007-11-16","nav":13.77,"day_change_pct":0.3739},{"nav_date":"2007-11-15","nav":13.7187,"day_change_pct":-0.3653},{"nav_date":"2007-11-14","nav":13.769,"day_change_pct":2.7177},{"nav_date":"2007-11-13","nav":13.4047,"day_change_pct":1.7103},{"nav_date":"2007-11-12","nav":13.1793,"day_change_pct":-1.8777},{"nav_date":"2007-11-08","nav":13.4315,"day_change_pct":-2.0864},{"nav_date":"2007-11-07","nav":13.7177,"day_change_pct":-0.1281},{"nav_date":"2007-11-06","nav":13.7353,"day_change_pct":-0.8904},{"nav_date":"2007-11-05","nav":13.8587,"day_change_pct":-0.1571},{"nav_date":"2007-11-02","nav":13.8805,"day_change_pct":1.4212}],"total":381,"page":1,"page_size":250}