{"fund_details":{"scheme_code":105251,"scheme_name":"ABN AMRO Sustainable Development Fund - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2008-11-07","nav":7.3605,"day_change_pct":2.2576},{"nav_date":"2008-11-06","nav":7.198,"day_change_pct":-2.6337},{"nav_date":"2008-11-05","nav":7.3927,"day_change_pct":-3.3596},{"nav_date":"2008-11-04","nav":7.6497,"day_change_pct":2.9362},{"nav_date":"2008-11-03","nav":7.4315,"day_change_pct":4.4337},{"nav_date":"2008-10-31","nav":7.116,"day_change_pct":4.064},{"nav_date":"2008-10-29","nav":6.8381,"day_change_pct":4.233},{"nav_date":"2008-10-27","nav":6.5604,"day_change_pct":-2.107},{"nav_date":"2008-10-24","nav":6.7016,"day_change_pct":-8.1306},{"nav_date":"2008-10-23","nav":7.2947,"day_change_pct":-2.8449},{"nav_date":"2008-10-22","nav":7.5083,"day_change_pct":-3.5047},{"nav_date":"2008-10-21","nav":7.781,"day_change_pct":2.1035},{"nav_date":"2008-10-20","nav":7.6207,"day_change_pct":0.6777},{"nav_date":"2008-10-17","nav":7.5694,"day_change_pct":-3.1687},{"nav_date":"2008-10-16","nav":7.8171,"day_change_pct":0.3028},{"nav_date":"2008-10-15","nav":7.7935,"day_change_pct":-3.0527},{"nav_date":"2008-10-14","nav":8.0389,"day_change_pct":0.6473},{"nav_date":"2008-10-13","nav":7.9872,"day_change_pct":5.5879},{"nav_date":"2008-10-10","nav":7.5645,"day_change_pct":-5.2198},{"nav_date":"2008-10-08","nav":7.9811,"day_change_pct":-2.9996},{"nav_date":"2008-10-07","nav":8.2279,"day_change_pct":-0.3331},{"nav_date":"2008-10-06","nav":8.2554,"day_change_pct":-3.5223},{"nav_date":"2008-10-03","nav":8.5568,"day_change_pct":-2.2851},{"nav_date":"2008-10-01","nav":8.7569,"day_change_pct":1.0338},{"nav_date":"2008-09-30","nav":8.6673,"day_change_pct":2.362},{"nav_date":"2008-09-29","nav":8.4673,"day_change_pct":-2.908},{"nav_date":"2008-09-26","nav":8.7209,"day_change_pct":-2.6055},{"nav_date":"2008-09-25","nav":8.9542,"day_change_pct":-0.702},{"nav_date":"2008-09-24","nav":9.0175,"day_change_pct":0.7767},{"nav_date":"2008-09-23","nav":8.948,"day_change_pct":-1.9698},{"nav_date":"2008-09-22","nav":9.1278,"day_change_pct":-0.6022},{"nav_date":"2008-09-19","nav":9.1831,"day_change_pct":3.3086},{"nav_date":"2008-09-18","nav":8.889,"day_change_pct":0.9093},{"nav_date":"2008-09-17","nav":8.8089,"day_change_pct":-1.9676},{"nav_date":"2008-09-16","nav":8.9857,"day_change_pct":0.4876},{"nav_date":"2008-09-15","nav":8.9421,"day_change_pct":-2.7536},{"nav_date":"2008-09-12","nav":9.1953,"day_change_pct":-1.7407},{"nav_date":"2008-09-11","nav":9.3582,"day_change_pct":-1.5123},{"nav_date":"2008-09-10","nav":9.5019,"day_change_pct":-0.9321},{"nav_date":"2008-09-09","nav":9.5913,"day_change_pct":-0.2703},{"nav_date":"2008-09-08","nav":9.6173,"day_change_pct":1.7273},{"nav_date":"2008-09-05","nav":9.454,"day_change_pct":-1.3657},{"nav_date":"2008-09-04","nav":9.5849,"day_change_pct":-0.6746},{"nav_date":"2008-09-02","nav":9.65,"day_change_pct":3.0443},{"nav_date":"2008-09-01","nav":9.3649,"day_change_pct":-0.1695},{"nav_date":"2008-08-29","nav":9.3808,"day_change_pct":3.0404},{"nav_date":"2008-08-28","nav":9.104,"day_change_pct":-1.4921},{"nav_date":"2008-08-27","nav":9.2419,"day_change_pct":-0.871},{"nav_date":"2008-08-26","nav":9.3231,"day_change_pct":0.1267},{"nav_date":"2008-08-25","nav":9.3113,"day_change_pct":0.3038},{"nav_date":"2008-08-22","nav":9.2831,"day_change_pct":0.4251},{"nav_date":"2008-08-21","nav":9.2438,"day_change_pct":-2.545},{"nav_date":"2008-08-20","nav":9.4852,"day_change_pct":0.9042},{"nav_date":"2008-08-19","nav":9.4002,"day_change_pct":-0.4195},{"nav_date":"2008-08-18","nav":9.4398,"day_change_pct":-0.4713},{"nav_date":"2008-08-14","nav":9.4845,"day_change_pct":-2.0601},{"nav_date":"2008-08-13","nav":9.684,"day_change_pct":-0.8214},{"nav_date":"2008-08-12","nav":9.7642,"day_change_pct":-1.276},{"nav_date":"2008-08-11","nav":9.8904,"day_change_pct":1.7562},{"nav_date":"2008-08-08","nav":9.7197,"day_change_pct":0.3169},{"nav_date":"2008-08-07","nav":9.689,"day_change_pct":0.1613},{"nav_date":"2008-08-06","nav":9.6734,"day_change_pct":0.6095},{"nav_date":"2008-08-05","nav":9.6148,"day_change_pct":2.72},{"nav_date":"2008-08-04","nav":9.3602,"day_change_pct":-0.015},{"nav_date":"2008-08-01","nav":9.3616,"day_change_pct":1.9416},{"nav_date":"2008-07-31","nav":9.1833,"day_change_pct":0.1079},{"nav_date":"2008-07-30","nav":9.1734,"day_change_pct":2.8846},{"nav_date":"2008-07-29","nav":8.9162,"day_change_pct":-3.1458},{"nav_date":"2008-07-28","nav":9.2058,"day_change_pct":0.6924},{"nav_date":"2008-07-25","nav":9.1425,"day_change_pct":-1.9918},{"nav_date":"2008-07-24","nav":9.3283,"day_change_pct":-0.7195},{"nav_date":"2008-07-23","nav":9.3959,"day_change_pct":5.3151},{"nav_date":"2008-07-22","nav":8.9217,"day_change_pct":1.3818},{"nav_date":"2008-07-21","nav":8.8001,"day_change_pct":1.0472},{"nav_date":"2008-07-18","nav":8.7089,"day_change_pct":2.7453},{"nav_date":"2008-07-17","nav":8.4762,"day_change_pct":2.9477},{"nav_date":"2008-07-16","nav":8.2335,"day_change_pct":-0.6612},{"nav_date":"2008-07-15","nav":8.2883,"day_change_pct":-2.9462},{"nav_date":"2008-07-14","nav":8.5399,"day_change_pct":-0.3117},{"nav_date":"2008-07-11","nav":8.5666,"day_change_pct":-2.4738},{"nav_date":"2008-07-10","nav":8.7839,"day_change_pct":-0.0785},{"nav_date":"2008-07-09","nav":8.7908,"day_change_pct":2.903},{"nav_date":"2008-07-08","nav":8.5428,"day_change_pct":-0.9794},{"nav_date":"2008-07-07","nav":8.6273,"day_change_pct":0.624},{"nav_date":"2008-07-04","nav":8.5738,"day_change_pct":1.8811},{"nav_date":"2008-07-03","nav":8.4155,"day_change_pct":-2.4493},{"nav_date":"2008-07-02","nav":8.6268,"day_change_pct":3.9348},{"nav_date":"2008-07-01","nav":8.3002,"day_change_pct":-2.8341},{"nav_date":"2008-06-30","nav":8.5423,"day_change_pct":-2.0502},{"nav_date":"2008-06-27","nav":8.7211,"day_change_pct":-3.229},{"nav_date":"2008-06-26","nav":9.0121,"day_change_pct":0.9386},{"nav_date":"2008-06-25","nav":8.9283,"day_change_pct":0.4568},{"nav_date":"2008-06-24","nav":8.8877,"day_change_pct":-1.5191},{"nav_date":"2008-06-23","nav":9.0248,"day_change_pct":-1.7131},{"nav_date":"2008-06-20","nav":9.1821,"day_change_pct":-2.5637},{"nav_date":"2008-06-19","nav":9.4237,"day_change_pct":-1.2708},{"nav_date":"2008-06-18","nav":9.545,"day_change_pct":-1.044},{"nav_date":"2008-06-17","nav":9.6457,"day_change_pct":2.0882},{"nav_date":"2008-06-16","nav":9.4484,"day_change_pct":0.8421},{"nav_date":"2008-06-13","nav":9.3695,"day_change_pct":-0.4991},{"nav_date":"2008-06-12","nav":9.4165,"day_change_pct":0.8007},{"nav_date":"2008-06-11","nav":9.3417,"day_change_pct":1.9903},{"nav_date":"2008-06-10","nav":9.1594,"day_change_pct":-0.6325},{"nav_date":"2008-06-09","nav":9.2177,"day_change_pct":-3.4088},{"nav_date":"2008-06-06","nav":9.543,"day_change_pct":-1.161},{"nav_date":"2008-06-05","nav":9.6551,"day_change_pct":0.7755},{"nav_date":"2008-06-04","nav":9.5808,"day_change_pct":-2.8819},{"nav_date":"2008-06-03","nav":9.8651,"day_change_pct":-0.0162},{"nav_date":"2008-06-02","nav":9.8667,"day_change_pct":-2.6626},{"nav_date":"2008-05-30","nav":10.1366,"day_change_pct":0.28},{"nav_date":"2008-05-29","nav":10.1083,"day_change_pct":-1.3699},{"nav_date":"2008-05-28","nav":10.2487,"day_change_pct":0.76},{"nav_date":"2008-05-27","nav":10.1714,"day_change_pct":-1.582},{"nav_date":"2008-05-26","nav":10.3349,"day_change_pct":-2.5745},{"nav_date":"2008-05-23","nav":10.608,"day_change_pct":-1.3787},{"nav_date":"2008-05-22","nav":10.7563,"day_change_pct":-2.3486},{"nav_date":"2008-05-21","nav":11.015,"day_change_pct":0.6028},{"nav_date":"2008-05-20","nav":10.949,"day_change_pct":-0.827},{"nav_date":"2008-05-16","nav":11.0403,"day_change_pct":1.4472},{"nav_date":"2008-05-15","nav":10.8828,"day_change_pct":1.5376},{"nav_date":"2008-05-14","nav":10.718,"day_change_pct":-0.1556},{"nav_date":"2008-05-13","nav":10.7347,"day_change_pct":-0.8662},{"nav_date":"2008-05-12","nav":10.8285,"day_change_pct":-0.5419},{"nav_date":"2008-05-09","nav":10.8875,"day_change_pct":-2.7303},{"nav_date":"2008-05-08","nav":11.1931,"day_change_pct":-0.9109},{"nav_date":"2008-05-07","nav":11.296,"day_change_pct":-0.5616},{"nav_date":"2008-05-06","nav":11.3598,"day_change_pct":-1.0694},{"nav_date":"2008-05-05","nav":11.4826,"day_change_pct":-0.8206},{"nav_date":"2008-05-02","nav":11.5776,"day_change_pct":1.3649},{"nav_date":"2008-04-30","nav":11.4217,"day_change_pct":0.1227},{"nav_date":"2008-04-29","nav":11.4077,"day_change_pct":2.247},{"nav_date":"2008-04-28","nav":11.157,"day_change_pct":-0.5012},{"nav_date":"2008-04-25","nav":11.2132,"day_change_pct":1.5376},{"nav_date":"2008-04-24","nav":11.0434,"day_change_pct":-0.6781},{"nav_date":"2008-04-23","nav":11.1188,"day_change_pct":-0.0755},{"nav_date":"2008-04-22","nav":11.1272,"day_change_pct":0.3997},{"nav_date":"2008-04-21","nav":11.0829,"day_change_pct":1.8583},{"nav_date":"2008-04-17","nav":10.8807,"day_change_pct":1.4007},{"nav_date":"2008-04-16","nav":10.7304,"day_change_pct":1.629},{"nav_date":"2008-04-15","nav":10.5584,"day_change_pct":1.8571},{"nav_date":"2008-04-11","nav":10.3659,"day_change_pct":0.6828},{"nav_date":"2008-04-10","nav":10.2956,"day_change_pct":-0.5967},{"nav_date":"2008-04-09","nav":10.3574,"day_change_pct":0.8559},{"nav_date":"2008-04-08","nav":10.2695,"day_change_pct":-1.1988},{"nav_date":"2008-04-07","nav":10.3941,"day_change_pct":1.5485},{"nav_date":"2008-04-04","nav":10.2356,"day_change_pct":-2.721},{"nav_date":"2008-04-03","nav":10.5219,"day_change_pct":-0.4758},{"nav_date":"2008-04-02","nav":10.5722,"day_change_pct":0.7826},{"nav_date":"2008-04-01","nav":10.4901,"day_change_pct":-0.4262},{"nav_date":"2008-03-31","nav":10.535,"day_change_pct":-3.1033},{"nav_date":"2008-03-28","nav":10.8724,"day_change_pct":3.4324},{"nav_date":"2008-03-27","nav":10.5116,"day_change_pct":-0.9405},{"nav_date":"2008-03-26","nav":10.6114,"day_change_pct":0.2902},{"nav_date":"2008-03-25","nav":10.5807,"day_change_pct":5.3257},{"nav_date":"2008-03-24","nav":10.0457,"day_change_pct":0.0538},{"nav_date":"2008-03-19","nav":10.0403,"day_change_pct":-0.2206},{"nav_date":"2008-03-18","nav":10.0625,"day_change_pct":-0.9587},{"nav_date":"2008-03-17","nav":10.1599,"day_change_pct":-5.396},{"nav_date":"2008-03-14","nav":10.7394,"day_change_pct":1.4012},{"nav_date":"2008-03-13","nav":10.591,"day_change_pct":-4.782},{"nav_date":"2008-03-12","nav":11.1229,"day_change_pct":-1.0136},{"nav_date":"2008-03-11","nav":11.2368,"day_change_pct":2.9577},{"nav_date":"2008-03-10","nav":10.914,"day_change_pct":0.4575},{"nav_date":"2008-03-07","nav":10.8643,"day_change_pct":-3.2763},{"nav_date":"2008-03-05","nav":11.2323,"day_change_pct":0.3771},{"nav_date":"2008-03-04","nav":11.1901,"day_change_pct":-2.6736},{"nav_date":"2008-03-03","nav":11.4975,"day_change_pct":-5.0225},{"nav_date":"2008-02-29","nav":12.1055,"day_change_pct":-0.0751},{"nav_date":"2008-02-28","nav":12.1146,"day_change_pct":-0.6414},{"nav_date":"2008-02-27","nav":12.1928,"day_change_pct":0.1948},{"nav_date":"2008-02-26","nav":12.1691,"day_change_pct":1.2489},{"nav_date":"2008-02-25","nav":12.019,"day_change_pct":1.4022},{"nav_date":"2008-02-22","nav":11.8528,"day_change_pct":-1.6528},{"nav_date":"2008-02-21","nav":12.052,"day_change_pct":0.1629},{"nav_date":"2008-02-20","nav":12.0324,"day_change_pct":-2.1788},{"nav_date":"2008-02-19","nav":12.3004,"day_change_pct":0.3803},{"nav_date":"2008-02-18","nav":12.2538,"day_change_pct":-0.5616},{"nav_date":"2008-02-15","nav":12.323,"day_change_pct":2.2206},{"nav_date":"2008-02-14","nav":12.0553,"day_change_pct":4.9446},{"nav_date":"2008-02-13","nav":11.4873,"day_change_pct":1.2382},{"nav_date":"2008-02-12","nav":11.3468,"day_change_pct":-1.8103},{"nav_date":"2008-02-11","nav":11.556,"day_change_pct":-5.9042},{"nav_date":"2008-02-08","nav":12.2811,"day_change_pct":-1.4461},{"nav_date":"2008-02-07","nav":12.4613,"day_change_pct":-2.9645},{"nav_date":"2008-02-06","nav":12.842,"day_change_pct":-2.3058},{"nav_date":"2008-02-05","nav":13.1451,"day_change_pct":1.1317},{"nav_date":"2008-02-04","nav":12.998,"day_change_pct":2.4667},{"nav_date":"2008-02-01","nav":12.6851,"day_change_pct":0.1816},{"nav_date":"2008-01-31","nav":12.6621,"day_change_pct":-0.517},{"nav_date":"2008-01-30","nav":12.7279,"day_change_pct":-3.1583},{"nav_date":"2008-01-29","nav":13.143,"day_change_pct":-0.422},{"nav_date":"2008-01-28","nav":13.1987,"day_change_pct":-0.4871},{"nav_date":"2008-01-25","nav":13.2633,"day_change_pct":7.134},{"nav_date":"2008-01-24","nav":12.3801,"day_change_pct":-2.9689},{"nav_date":"2008-01-23","nav":12.7589,"day_change_pct":7.0324},{"nav_date":"2008-01-22","nav":11.9206,"day_change_pct":-5.9719},{"nav_date":"2008-01-21","nav":12.6777,"day_change_pct":-10.97},{"nav_date":"2008-01-18","nav":14.2398,"day_change_pct":-5.3947},{"nav_date":"2008-01-17","nav":15.0518,"day_change_pct":-0.304},{"nav_date":"2008-01-16","nav":15.0977,"day_change_pct":-0.7174},{"nav_date":"2008-01-15","nav":15.2068,"day_change_pct":-1.5212},{"nav_date":"2008-01-14","nav":15.4417,"day_change_pct":0.8589},{"nav_date":"2008-01-11","nav":15.3102,"day_change_pct":1.2921},{"nav_date":"2008-01-10","nav":15.1149,"day_change_pct":-2.7737},{"nav_date":"2008-01-09","nav":15.5461,"day_change_pct":0.4692},{"nav_date":"2008-01-08","nav":15.4735,"day_change_pct":-1.8615},{"nav_date":"2008-01-07","nav":15.767,"day_change_pct":-1.6075},{"nav_date":"2008-01-04","nav":16.0246,"day_change_pct":1.0875},{"nav_date":"2008-01-03","nav":15.8522,"day_change_pct":0.3056},{"nav_date":"2008-01-02","nav":15.8039,"day_change_pct":2.6387},{"nav_date":"2008-01-01","nav":15.3976,"day_change_pct":0.7255},{"nav_date":"2007-12-31","nav":15.2867,"day_change_pct":1.2773},{"nav_date":"2007-12-28","nav":15.0939,"day_change_pct":1.2069},{"nav_date":"2007-12-27","nav":14.9139,"day_change_pct":-0.0791},{"nav_date":"2007-12-26","nav":14.9257,"day_change_pct":1.485},{"nav_date":"2007-12-24","nav":14.7073,"day_change_pct":2.59},{"nav_date":"2007-12-20","nav":14.336,"day_change_pct":0.3177},{"nav_date":"2007-12-19","nav":14.2906,"day_change_pct":0.0294},{"nav_date":"2007-12-18","nav":14.2864,"day_change_pct":-1.1807},{"nav_date":"2007-12-17","nav":14.4571,"day_change_pct":-4.4405},{"nav_date":"2007-12-14","nav":15.1289,"day_change_pct":0.2937},{"nav_date":"2007-12-13","nav":15.0846,"day_change_pct":-0.5938},{"nav_date":"2007-12-12","nav":15.1747,"day_change_pct":1.6206},{"nav_date":"2007-12-11","nav":14.9327,"day_change_pct":1.1694},{"nav_date":"2007-12-10","nav":14.7601,"day_change_pct":-0.1036},{"nav_date":"2007-12-07","nav":14.7754,"day_change_pct":0.264},{"nav_date":"2007-12-06","nav":14.7365,"day_change_pct":0.191},{"nav_date":"2007-12-05","nav":14.7084,"day_change_pct":1.2299},{"nav_date":"2007-12-04","nav":14.5297,"day_change_pct":1.2664},{"nav_date":"2007-12-03","nav":14.348,"day_change_pct":2.105},{"nav_date":"2007-11-30","nav":14.0522,"day_change_pct":2.7809},{"nav_date":"2007-11-29","nav":13.672,"day_change_pct":0.1054},{"nav_date":"2007-11-28","nav":13.6576,"day_change_pct":-0.2913},{"nav_date":"2007-11-27","nav":13.6975,"day_change_pct":-0.1582},{"nav_date":"2007-11-26","nav":13.7192,"day_change_pct":2.2402},{"nav_date":"2007-11-23","nav":13.4186,"day_change_pct":1.8791},{"nav_date":"2007-11-22","nav":13.1711,"day_change_pct":-0.1372},{"nav_date":"2007-11-21","nav":13.1892,"day_change_pct":-4.4441},{"nav_date":"2007-11-20","nav":13.8026,"day_change_pct":-2.0335},{"nav_date":"2007-11-19","nav":14.0891,"day_change_pct":2.3174},{"nav_date":"2007-11-16","nav":13.77,"day_change_pct":0.3739},{"nav_date":"2007-11-15","nav":13.7187,"day_change_pct":-0.3653},{"nav_date":"2007-11-14","nav":13.769,"day_change_pct":2.7185},{"nav_date":"2007-11-13","nav":13.4046,"day_change_pct":1.7095},{"nav_date":"2007-11-12","nav":13.1793,"day_change_pct":-1.8769},{"nav_date":"2007-11-08","nav":13.4314,"day_change_pct":-2.0864},{"nav_date":"2007-11-07","nav":13.7176,"day_change_pct":-0.1281},{"nav_date":"2007-11-06","nav":13.7352,"day_change_pct":-0.8904},{"nav_date":"2007-11-05","nav":13.8586,"day_change_pct":-0.1571},{"nav_date":"2007-11-02","nav":13.8804,"day_change_pct":1.4204}],"total":381,"page":1,"page_size":250}