{"fund_details":{"scheme_code":105244,"scheme_name":"Reliance Liquid Plus Fund-Institutional Plan-Monthly Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1009.8639,"day_change_pct":0.0213},{"nav_date":"2009-02-09","nav":1009.6492,"day_change_pct":0.0625},{"nav_date":"2009-02-06","nav":1009.0188,"day_change_pct":0.0212},{"nav_date":"2009-02-05","nav":1008.8047,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":1008.5849,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":1008.3753,"day_change_pct":0.0219},{"nav_date":"2009-02-02","nav":1008.1549,"day_change_pct":0.0647},{"nav_date":"2009-01-30","nav":1007.5031,"day_change_pct":0.0219},{"nav_date":"2009-01-29","nav":1007.2825,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":1007.0515,"day_change_pct":0.022},{"nav_date":"2009-01-27","nav":1006.83,"day_change_pct":0.0876},{"nav_date":"2009-01-23","nav":1005.9485,"day_change_pct":0.0233},{"nav_date":"2009-01-22","nav":1005.7138,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":1005.4885,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":1005.2589,"day_change_pct":-0.6894},{"nav_date":"2009-01-19","nav":1012.2376,"day_change_pct":0.068},{"nav_date":"2009-01-16","nav":1011.5495,"day_change_pct":0.0237},{"nav_date":"2009-01-15","nav":1011.3097,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":1011.0755,"day_change_pct":0.0232},{"nav_date":"2009-01-13","nav":1010.841,"day_change_pct":0.0241},{"nav_date":"2009-01-12","nav":1010.597,"day_change_pct":0.0703},{"nav_date":"2009-01-09","nav":1009.8867,"day_change_pct":0.0484},{"nav_date":"2009-01-07","nav":1009.3985,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":1009.1613,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":1008.9182,"day_change_pct":0.0748},{"nav_date":"2009-01-02","nav":1008.164,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":1007.9072,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":1007.6481,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":1007.3922,"day_change_pct":0.0251},{"nav_date":"2008-12-29","nav":1007.1394,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":1006.3967,"day_change_pct":0.0506},{"nav_date":"2008-12-24","nav":1005.8875,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":1005.6338,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":1005.3768,"day_change_pct":-0.7726},{"nav_date":"2008-12-19","nav":1013.2051,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":1012.9451,"day_change_pct":0.0265},{"nav_date":"2008-12-17","nav":1012.6769,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":1012.4128,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":1012.1598,"day_change_pct":0.0751},{"nav_date":"2008-12-12","nav":1011.4007,"day_change_pct":0.025},{"nav_date":"2008-12-11","nav":1011.1484,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":1010.8897,"day_change_pct":0.0503},{"nav_date":"2008-12-08","nav":1010.3818,"day_change_pct":0.0775},{"nav_date":"2008-12-05","nav":1009.5994,"day_change_pct":0.0261},{"nav_date":"2008-12-04","nav":1009.336,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":1009.0592,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":1008.7767,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":1008.5159,"day_change_pct":0.0796},{"nav_date":"2008-11-28","nav":1007.7135,"day_change_pct":0.0558},{"nav_date":"2008-11-26","nav":1007.1512,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":1006.8614,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":1006.5777,"day_change_pct":0.0856},{"nav_date":"2008-11-21","nav":1005.7173,"day_change_pct":0.0274},{"nav_date":"2008-11-20","nav":1005.4418,"day_change_pct":-0.744},{"nav_date":"2008-11-19","nav":1012.9787,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":1012.7114,"day_change_pct":0.0257},{"nav_date":"2008-11-17","nav":1012.4507,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":1011.6298,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":1011.0932,"day_change_pct":0.0271},{"nav_date":"2008-11-11","nav":1010.8195,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":1010.5523,"day_change_pct":0.0794},{"nav_date":"2008-11-07","nav":1009.7507,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":1009.498,"day_change_pct":0.0264},{"nav_date":"2008-11-05","nav":1009.2311,"day_change_pct":0.0263},{"nav_date":"2008-11-04","nav":1008.9661,"day_change_pct":0.0262},{"nav_date":"2008-11-03","nav":1008.7019,"day_change_pct":0.0817},{"nav_date":"2008-10-31","nav":1007.878,"day_change_pct":0.0554},{"nav_date":"2008-10-29","nav":1007.3195,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":1006.7916,"day_change_pct":0.0814},{"nav_date":"2008-10-24","nav":1005.9731,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":1005.7049,"day_change_pct":0.0259},{"nav_date":"2008-10-22","nav":1005.4447,"day_change_pct":-0.7333},{"nav_date":"2008-10-20","nav":1012.8724,"day_change_pct":0.0801},{"nav_date":"2008-10-17","nav":1012.0622,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":1011.791,"day_change_pct":0.0264},{"nav_date":"2008-10-15","nav":1011.5242,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":1011.2518,"day_change_pct":0.0278},{"nav_date":"2008-10-13","nav":1010.9708,"day_change_pct":0.0822},{"nav_date":"2008-10-10","nav":1010.14,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":1009.57,"day_change_pct":0.0264},{"nav_date":"2008-10-07","nav":1009.3036,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":1009.0345,"day_change_pct":0.0808},{"nav_date":"2008-10-03","nav":1008.2196,"day_change_pct":0.0576},{"nav_date":"2008-10-01","nav":1007.6387,"day_change_pct":0.0562},{"nav_date":"2008-09-29","nav":1007.0732,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":1006.2713,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":1006.0071,"day_change_pct":0.0261},{"nav_date":"2008-09-24","nav":1005.7451,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":1005.4742,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":1005.2005,"day_change_pct":-0.7307},{"nav_date":"2008-09-19","nav":1012.5998,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":1012.3218,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":1012.0517,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":1011.7823,"day_change_pct":0.0267},{"nav_date":"2008-09-15","nav":1011.5118,"day_change_pct":0.0789},{"nav_date":"2008-09-12","nav":1010.7144,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":1010.4667,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":1010.207,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":1009.9476,"day_change_pct":0.0253},{"nav_date":"2008-09-08","nav":1009.6918,"day_change_pct":0.0774},{"nav_date":"2008-09-05","nav":1008.9111,"day_change_pct":0.0264},{"nav_date":"2008-09-04","nav":1008.6451,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":1008.1334,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":1007.8705,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":1007.103,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":1006.8625,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":1006.6128,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":1006.3585,"day_change_pct":0.0254},{"nav_date":"2008-08-25","nav":1006.1033,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":1005.3394,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":1005.0709,"day_change_pct":-0.7217},{"nav_date":"2008-08-20","nav":1012.3771,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":1011.8705,"day_change_pct":0.0999},{"nav_date":"2008-08-14","nav":1010.8611,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":1010.6032,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":1010.3447,"day_change_pct":0.0255},{"nav_date":"2008-08-11","nav":1010.0876,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":1009.3141,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":1009.0593,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":1008.805,"day_change_pct":0.0253},{"nav_date":"2008-08-05","nav":1008.5498,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":1008.2843,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":1007.5225,"day_change_pct":0.0245},{"nav_date":"2008-07-31","nav":1007.2755,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":1007.025,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":1006.7806,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":1006.5453,"day_change_pct":0.0739},{"nav_date":"2008-07-25","nav":1005.8021,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":1005.5531,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":1005.305,"day_change_pct":0.0244},{"nav_date":"2008-07-22","nav":1005.0602,"day_change_pct":-0.7377},{"nav_date":"2008-07-21","nav":1012.5299,"day_change_pct":0.0739},{"nav_date":"2008-07-18","nav":1011.7824,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":1011.5394,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":1011.3054,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":1011.0699,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":1010.8238,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":1010.0872,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":1009.841,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":1009.5958,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":1009.3538,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":1009.1073,"day_change_pct":0.0712},{"nav_date":"2008-07-04","nav":1008.3898,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":1008.1637,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":1007.9309,"day_change_pct":0.0491},{"nav_date":"2008-06-30","nav":1007.4367,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":1006.7057,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":1006.4598,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":1006.214,"day_change_pct":0.022},{"nav_date":"2008-06-24","nav":1005.9925,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":1005.7526,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":1005.0389,"day_change_pct":-0.6714},{"nav_date":"2008-06-19","nav":1011.8322,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":1011.5896,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":1011.3489,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":1011.1091,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":1010.3933,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":1010.154,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":1009.9148,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":1009.6732,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":1009.4366,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":1008.7472,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":1008.5179,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":1008.2898,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":1008.0653,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":1007.8343,"day_change_pct":0.0701},{"nav_date":"2008-05-30","nav":1007.1279,"day_change_pct":0.0257},{"nav_date":"2008-05-29","nav":1006.8696,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":1006.6351,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":1006.3968,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":1006.1632,"day_change_pct":0.0684},{"nav_date":"2008-05-23","nav":1005.4753,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":1005.2484,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":1005.0191,"day_change_pct":-0.6424},{"nav_date":"2008-05-20","nav":1011.5169,"day_change_pct":0.0909},{"nav_date":"2008-05-16","nav":1010.5982,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":1010.3619,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":1010.1302,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":1009.9028,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":1009.6713,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":1008.9825,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":1008.7463,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":1008.5173,"day_change_pct":0.0224},{"nav_date":"2008-05-06","nav":1008.291,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":1008.0563,"day_change_pct":0.0688},{"nav_date":"2008-05-02","nav":1007.3637,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":1006.9015,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":1006.6434,"day_change_pct":0.0253},{"nav_date":"2008-04-28","nav":1006.3889,"day_change_pct":0.067},{"nav_date":"2008-04-25","nav":1005.7152,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":1005.4852,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":1005.2548,"day_change_pct":0.0225},{"nav_date":"2008-04-22","nav":1005.029,"day_change_pct":-0.6677},{"nav_date":"2008-04-21","nav":1011.7851,"day_change_pct":0.0894},{"nav_date":"2008-04-17","nav":1010.881,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":1010.6501,"day_change_pct":0.023},{"nav_date":"2008-04-15","nav":1010.4174,"day_change_pct":0.0893},{"nav_date":"2008-04-11","nav":1009.5161,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":1009.2835,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":1009.0532,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":1008.8327,"day_change_pct":0.0222},{"nav_date":"2008-04-07","nav":1008.6083,"day_change_pct":0.0673},{"nav_date":"2008-04-04","nav":1007.9299,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":1007.6941,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":1007.4434,"day_change_pct":0.0506},{"nav_date":"2008-03-31","nav":1006.9337,"day_change_pct":0.0763},{"nav_date":"2008-03-28","nav":1006.1656,"day_change_pct":0.0245},{"nav_date":"2008-03-27","nav":1005.919,"day_change_pct":0.029},{"nav_date":"2008-03-26","nav":1005.6278,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":1005.3645,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":1005.1174,"day_change_pct":-0.6254},{"nav_date":"2008-03-19","nav":1011.4433,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":1011.1937,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":1010.9515,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":1010.2431,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":1010.0112,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":1009.7834,"day_change_pct":0.0233},{"nav_date":"2008-03-11","nav":1009.5481,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":1009.3147,"day_change_pct":0.0663},{"nav_date":"2008-03-07","nav":1008.6464,"day_change_pct":0.0444},{"nav_date":"2008-03-05","nav":1008.1985,"day_change_pct":0.0228},{"nav_date":"2008-03-04","nav":1007.969,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":1007.7461,"day_change_pct":0.0678},{"nav_date":"2008-02-29","nav":1007.0632,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":1006.8345,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":1006.6018,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":1006.3737,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":1006.1435,"day_change_pct":0.0672},{"nav_date":"2008-02-22","nav":1005.4683,"day_change_pct":0.0223},{"nav_date":"2008-02-21","nav":1005.2446,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":1005.0174,"day_change_pct":-0.6485},{"nav_date":"2008-02-19","nav":1011.5771,"day_change_pct":0.0224},{"nav_date":"2008-02-18","nav":1011.3502,"day_change_pct":0.0672},{"nav_date":"2008-02-15","nav":1010.6709,"day_change_pct":0.0231},{"nav_date":"2008-02-14","nav":1010.4378,"day_change_pct":0.0217},{"nav_date":"2008-02-13","nav":1010.2186,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":1010.007,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":1009.7792,"day_change_pct":0.0653},{"nav_date":"2008-02-08","nav":1009.1203,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":1008.8862,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":1008.6606,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":1008.4281,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":1008.1875,"day_change_pct":0.0721},{"nav_date":"2008-02-01","nav":1007.4608,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":1007.2019,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":1006.946,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":1006.7026,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":1006.4999,"day_change_pct":0.0724},{"nav_date":"2008-01-25","nav":1005.7716,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":1005.5271,"day_change_pct":0.0247}],"total":455,"page":1,"page_size":250}