{"fund_details":{"scheme_code":105242,"scheme_name":"Reliance Liquid Plus Fund-Institutional Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1181.9952,"day_change_pct":0.0213},{"nav_date":"2009-02-09","nav":1181.7439,"day_change_pct":0.0625},{"nav_date":"2009-02-06","nav":1181.0062,"day_change_pct":0.0212},{"nav_date":"2009-02-05","nav":1180.7556,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":1180.4983,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":1180.253,"day_change_pct":0.0219},{"nav_date":"2009-02-02","nav":1179.9949,"day_change_pct":0.0647},{"nav_date":"2009-01-30","nav":1179.232,"day_change_pct":0.0219},{"nav_date":"2009-01-29","nav":1178.9739,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":1178.7035,"day_change_pct":0.022},{"nav_date":"2009-01-27","nav":1178.4442,"day_change_pct":0.0876},{"nav_date":"2009-01-23","nav":1177.4125,"day_change_pct":0.0233},{"nav_date":"2009-01-22","nav":1177.1378,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":1176.874,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":1176.6053,"day_change_pct":0.0221},{"nav_date":"2009-01-19","nav":1176.3451,"day_change_pct":0.068},{"nav_date":"2009-01-16","nav":1175.5454,"day_change_pct":0.0237},{"nav_date":"2009-01-15","nav":1175.2668,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":1174.9946,"day_change_pct":0.0232},{"nav_date":"2009-01-13","nav":1174.7221,"day_change_pct":0.0241},{"nav_date":"2009-01-12","nav":1174.4385,"day_change_pct":0.0703},{"nav_date":"2009-01-09","nav":1173.613,"day_change_pct":0.0484},{"nav_date":"2009-01-07","nav":1173.0457,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":1172.77,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":1172.4876,"day_change_pct":0.0748},{"nav_date":"2009-01-02","nav":1171.611,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":1171.3127,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":1171.0116,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":1170.7142,"day_change_pct":0.0251},{"nav_date":"2008-12-29","nav":1170.4203,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":1169.5572,"day_change_pct":0.0506},{"nav_date":"2008-12-24","nav":1168.9655,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":1168.6706,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":1168.372,"day_change_pct":0.0771},{"nav_date":"2008-12-19","nav":1167.4719,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":1167.1781,"day_change_pct":0.0265},{"nav_date":"2008-12-17","nav":1166.8691,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":1166.5647,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":1166.2732,"day_change_pct":0.0753},{"nav_date":"2008-12-12","nav":1165.3958,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":1165.1052,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":1164.8071,"day_change_pct":0.0503},{"nav_date":"2008-12-08","nav":1164.2218,"day_change_pct":0.0775},{"nav_date":"2008-12-05","nav":1163.3202,"day_change_pct":0.0261},{"nav_date":"2008-12-04","nav":1163.0168,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":1162.6978,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":1162.3723,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":1162.0718,"day_change_pct":0.0796},{"nav_date":"2008-11-28","nav":1161.1473,"day_change_pct":0.0558},{"nav_date":"2008-11-26","nav":1160.4993,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":1160.1654,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":1159.8386,"day_change_pct":0.0856},{"nav_date":"2008-11-21","nav":1158.8471,"day_change_pct":0.0274},{"nav_date":"2008-11-20","nav":1158.5297,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":1158.2196,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":1157.914,"day_change_pct":0.026},{"nav_date":"2008-11-17","nav":1157.613,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":1156.6745,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":1156.0609,"day_change_pct":0.0271},{"nav_date":"2008-11-11","nav":1155.7481,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":1155.4425,"day_change_pct":0.0794},{"nav_date":"2008-11-07","nav":1154.5259,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":1154.2371,"day_change_pct":0.0265},{"nav_date":"2008-11-05","nav":1153.9318,"day_change_pct":0.0263},{"nav_date":"2008-11-04","nav":1153.6288,"day_change_pct":0.0262},{"nav_date":"2008-11-03","nav":1153.3268,"day_change_pct":0.0818},{"nav_date":"2008-10-31","nav":1152.3847,"day_change_pct":0.0554},{"nav_date":"2008-10-29","nav":1151.7462,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":1151.1426,"day_change_pct":0.0814},{"nav_date":"2008-10-24","nav":1150.2068,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":1149.9001,"day_change_pct":0.0259},{"nav_date":"2008-10-22","nav":1149.6026,"day_change_pct":0.0534},{"nav_date":"2008-10-20","nav":1148.9892,"day_change_pct":0.0801},{"nav_date":"2008-10-17","nav":1148.0701,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":1147.7624,"day_change_pct":0.0264},{"nav_date":"2008-10-15","nav":1147.4594,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":1147.1504,"day_change_pct":0.0269},{"nav_date":"2008-10-13","nav":1146.8417,"day_change_pct":0.0832},{"nav_date":"2008-10-10","nav":1145.8888,"day_change_pct":0.0569},{"nav_date":"2008-10-08","nav":1145.2369,"day_change_pct":0.0264},{"nav_date":"2008-10-07","nav":1144.9347,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":1144.6294,"day_change_pct":0.0808},{"nav_date":"2008-10-03","nav":1143.7051,"day_change_pct":0.0602},{"nav_date":"2008-10-01","nav":1143.0171,"day_change_pct":0.0561},{"nav_date":"2008-09-29","nav":1142.3757,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":1141.466,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":1141.1663,"day_change_pct":0.0261},{"nav_date":"2008-09-24","nav":1140.8691,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":1140.5618,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":1140.2513,"day_change_pct":0.082},{"nav_date":"2008-09-19","nav":1139.3167,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":1139.0039,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":1138.7,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":1138.3969,"day_change_pct":0.0267},{"nav_date":"2008-09-15","nav":1138.0926,"day_change_pct":0.0789},{"nav_date":"2008-09-12","nav":1137.1954,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":1136.9166,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":1136.6244,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":1136.3326,"day_change_pct":0.0253},{"nav_date":"2008-09-08","nav":1136.0448,"day_change_pct":0.0774},{"nav_date":"2008-09-05","nav":1135.1663,"day_change_pct":0.0264},{"nav_date":"2008-09-04","nav":1134.8671,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":1134.2913,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":1133.9956,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":1133.132,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":1132.8615,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":1132.5805,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":1132.2944,"day_change_pct":0.0254},{"nav_date":"2008-08-25","nav":1132.0072,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":1131.1477,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":1130.8455,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":1130.5639,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":1129.9981,"day_change_pct":0.0999},{"nav_date":"2008-08-14","nav":1128.8708,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":1128.5828,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":1128.2941,"day_change_pct":0.0255},{"nav_date":"2008-08-11","nav":1128.007,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":1127.1433,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":1126.8586,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":1126.5747,"day_change_pct":0.0253},{"nav_date":"2008-08-05","nav":1126.2897,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":1125.9933,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":1125.1425,"day_change_pct":0.0245},{"nav_date":"2008-07-31","nav":1124.8667,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":1124.587,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":1124.314,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":1124.0513,"day_change_pct":0.0739},{"nav_date":"2008-07-25","nav":1123.2213,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":1122.9432,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":1122.6661,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":1122.3928,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":1122.1158,"day_change_pct":0.0739},{"nav_date":"2008-07-18","nav":1121.2874,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":1121.0182,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":1120.7589,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":1120.4979,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":1120.2251,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":1119.4088,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":1119.136,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":1118.8643,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":1118.5959,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":1118.3227,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":1117.5276,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":1117.2769,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":1117.0189,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":1116.4757,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":1115.6655,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":1115.3931,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":1115.1207,"day_change_pct":0.022},{"nav_date":"2008-06-24","nav":1114.8751,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":1114.6092,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":1113.8183,"day_change_pct":0.0226},{"nav_date":"2008-06-19","nav":1113.5668,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":1113.2998,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":1113.0349,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":1112.7709,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":1111.9832,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":1111.7198,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":1111.4566,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":1111.1906,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":1110.931,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":1110.1722,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":1109.9199,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":1109.6688,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":1109.4217,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":1109.1675,"day_change_pct":0.0701},{"nav_date":"2008-05-30","nav":1108.3901,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":1108.1059,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":1107.8477,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":1107.5855,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":1107.3284,"day_change_pct":0.0684},{"nav_date":"2008-05-23","nav":1106.5718,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":1106.3216,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":1106.0693,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":1105.8218,"day_change_pct":0.0909},{"nav_date":"2008-05-16","nav":1104.8174,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":1104.5591,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":1104.3058,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":1104.0572,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":1103.805,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":1103.0519,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":1102.7937,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":1102.5434,"day_change_pct":0.0225},{"nav_date":"2008-05-06","nav":1102.2959,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":1102.0394,"day_change_pct":0.0688},{"nav_date":"2008-05-02","nav":1101.2821,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":1100.7768,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":1100.4947,"day_change_pct":0.0253},{"nav_date":"2008-04-28","nav":1100.2164,"day_change_pct":0.067},{"nav_date":"2008-04-25","nav":1099.4799,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":1099.2286,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":1098.9766,"day_change_pct":0.0225},{"nav_date":"2008-04-22","nav":1098.7298,"day_change_pct":0.0236},{"nav_date":"2008-04-21","nav":1098.4704,"day_change_pct":0.0894},{"nav_date":"2008-04-17","nav":1097.4888,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":1097.2381,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":1096.9758,"day_change_pct":0.0893},{"nav_date":"2008-04-11","nav":1095.9972,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":1095.7447,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":1095.4946,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":1095.2557,"day_change_pct":0.0223},{"nav_date":"2008-04-07","nav":1095.012,"day_change_pct":0.0673},{"nav_date":"2008-04-04","nav":1094.2758,"day_change_pct":0.0234},{"nav_date":"2008-04-03","nav":1094.0198,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":1093.7345,"day_change_pct":0.0506},{"nav_date":"2008-03-31","nav":1093.1811,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":1092.347,"day_change_pct":0.0245},{"nav_date":"2008-03-27","nav":1092.0792,"day_change_pct":0.029},{"nav_date":"2008-03-26","nav":1091.763,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":1091.477,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":1091.2085,"day_change_pct":0.1179},{"nav_date":"2008-03-19","nav":1089.9235,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":1089.6544,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":1089.3932,"day_change_pct":0.0702},{"nav_date":"2008-03-14","nav":1088.6292,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":1088.3791,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":1088.1335,"day_change_pct":0.0233},{"nav_date":"2008-03-11","nav":1087.8798,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":1087.6285,"day_change_pct":0.0663},{"nav_date":"2008-03-07","nav":1086.9078,"day_change_pct":0.0445},{"nav_date":"2008-03-05","nav":1086.4241,"day_change_pct":0.0228},{"nav_date":"2008-03-04","nav":1086.1767,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":1085.9363,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":1085.199,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":1084.9521,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":1084.7009,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":1084.4553,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":1084.2069,"day_change_pct":0.0672},{"nav_date":"2008-02-22","nav":1083.4784,"day_change_pct":0.0223},{"nav_date":"2008-02-21","nav":1083.2369,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":1082.9918,"day_change_pct":0.0225},{"nav_date":"2008-02-19","nav":1082.7485,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":1082.5044,"day_change_pct":0.0674},{"nav_date":"2008-02-15","nav":1081.7755,"day_change_pct":0.0231},{"nav_date":"2008-02-14","nav":1081.5256,"day_change_pct":0.0217},{"nav_date":"2008-02-13","nav":1081.2906,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":1081.0636,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":1080.8197,"day_change_pct":0.0654},{"nav_date":"2008-02-08","nav":1080.1132,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":1079.8622,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":1079.6202,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":1079.371,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":1079.1129,"day_change_pct":0.0694},{"nav_date":"2008-02-01","nav":1078.3648,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":1078.0872,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":1077.8128,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":1077.5518,"day_change_pct":0.0202},{"nav_date":"2008-01-28","nav":1077.3343,"day_change_pct":0.0743},{"nav_date":"2008-01-25","nav":1076.5349,"day_change_pct":0.0244},{"nav_date":"2008-01-24","nav":1076.2728,"day_change_pct":0.0248}],"total":459,"page":1,"page_size":250}