{"fund_details":{"scheme_code":105241,"scheme_name":"Reliance Liquid Plus Fund-Institutional Plan-Quarterly Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2009-02-10","nav":1181.9952,"day_change_pct":0.0213},{"nav_date":"2009-02-09","nav":1181.7439,"day_change_pct":0.0625},{"nav_date":"2009-02-06","nav":1181.0062,"day_change_pct":0.0212},{"nav_date":"2009-02-05","nav":1180.7556,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":1180.4983,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":1180.253,"day_change_pct":0.0219},{"nav_date":"2009-02-02","nav":1179.9949,"day_change_pct":0.0647},{"nav_date":"2009-01-30","nav":1179.232,"day_change_pct":0.0219},{"nav_date":"2009-01-29","nav":1178.9739,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":1178.7035,"day_change_pct":0.022},{"nav_date":"2009-01-27","nav":1178.4442,"day_change_pct":0.0876},{"nav_date":"2009-01-23","nav":1177.4125,"day_change_pct":0.0233},{"nav_date":"2009-01-22","nav":1177.1378,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":1176.874,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":1176.6053,"day_change_pct":0.0221},{"nav_date":"2009-01-19","nav":1176.3451,"day_change_pct":0.068},{"nav_date":"2009-01-16","nav":1175.5454,"day_change_pct":0.0237},{"nav_date":"2009-01-15","nav":1175.2668,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":1174.9946,"day_change_pct":0.0232},{"nav_date":"2009-01-13","nav":1174.7221,"day_change_pct":0.0241},{"nav_date":"2009-01-12","nav":1174.4385,"day_change_pct":0.0703},{"nav_date":"2009-01-09","nav":1173.613,"day_change_pct":0.0484},{"nav_date":"2009-01-07","nav":1173.0457,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":1172.77,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":1172.4876,"day_change_pct":0.0748},{"nav_date":"2009-01-02","nav":1171.611,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":1171.3127,"day_change_pct":0.0257},{"nav_date":"2008-12-31","nav":1171.0116,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":1170.7142,"day_change_pct":0.0251},{"nav_date":"2008-12-29","nav":1170.4203,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":1169.5572,"day_change_pct":0.0506},{"nav_date":"2008-12-24","nav":1168.9655,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":1168.6706,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":1168.372,"day_change_pct":0.0771},{"nav_date":"2008-12-19","nav":1167.4719,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":1167.1781,"day_change_pct":0.0265},{"nav_date":"2008-12-17","nav":1166.8691,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":1166.5647,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":1166.2732,"day_change_pct":0.0753},{"nav_date":"2008-12-12","nav":1165.3958,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":1165.1052,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":1164.8071,"day_change_pct":0.0503},{"nav_date":"2008-12-08","nav":1164.2218,"day_change_pct":0.0775},{"nav_date":"2008-12-05","nav":1163.3202,"day_change_pct":0.0261},{"nav_date":"2008-12-04","nav":1163.0168,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":1162.6978,"day_change_pct":3.6937},{"nav_date":"2008-12-02","nav":1121.2807,"day_change_pct":0.0259},{"nav_date":"2008-12-01","nav":1120.9909,"day_change_pct":0.0796},{"nav_date":"2008-11-28","nav":1120.099,"day_change_pct":0.0558},{"nav_date":"2008-11-26","nav":1119.474,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":1119.1519,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":1118.8365,"day_change_pct":0.0856},{"nav_date":"2008-11-21","nav":1117.8801,"day_change_pct":0.0274},{"nav_date":"2008-11-20","nav":1117.5739,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":1117.2748,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":1116.98,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":1116.6924,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":1115.787,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":1115.1951,"day_change_pct":0.0271},{"nav_date":"2008-11-11","nav":1114.8933,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":1114.5986,"day_change_pct":0.0794},{"nav_date":"2008-11-07","nav":1113.7144,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":1113.4357,"day_change_pct":0.0264},{"nav_date":"2008-11-05","nav":1113.1413,"day_change_pct":0.0263},{"nav_date":"2008-11-04","nav":1112.849,"day_change_pct":0.0262},{"nav_date":"2008-11-03","nav":1112.5576,"day_change_pct":0.0817},{"nav_date":"2008-10-31","nav":1111.6489,"day_change_pct":0.0554},{"nav_date":"2008-10-29","nav":1111.033,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":1110.4507,"day_change_pct":0.0814},{"nav_date":"2008-10-24","nav":1109.5479,"day_change_pct":0.0267},{"nav_date":"2008-10-23","nav":1109.2521,"day_change_pct":0.0259},{"nav_date":"2008-10-22","nav":1108.9651,"day_change_pct":0.0534},{"nav_date":"2008-10-20","nav":1108.3734,"day_change_pct":0.0801},{"nav_date":"2008-10-17","nav":1107.4868,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":1107.19,"day_change_pct":0.0264},{"nav_date":"2008-10-15","nav":1106.8981,"day_change_pct":0.0269},{"nav_date":"2008-10-14","nav":1106.6,"day_change_pct":0.0269},{"nav_date":"2008-10-13","nav":1106.3022,"day_change_pct":0.0822},{"nav_date":"2008-10-10","nav":1105.3931,"day_change_pct":0.0565},{"nav_date":"2008-10-08","nav":1104.7693,"day_change_pct":0.0264},{"nav_date":"2008-10-07","nav":1104.4777,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":1104.1832,"day_change_pct":0.0808},{"nav_date":"2008-10-03","nav":1103.2916,"day_change_pct":0.0577},{"nav_date":"2008-10-01","nav":1102.6558,"day_change_pct":0.0561},{"nav_date":"2008-09-29","nav":1102.0371,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":1101.1595,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":1100.8704,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":1100.5837,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":1100.2872,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":1099.9877,"day_change_pct":-2.2093},{"nav_date":"2008-09-19","nav":1124.8386,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":1124.5299,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":1124.2298,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":1123.9306,"day_change_pct":0.0267},{"nav_date":"2008-09-15","nav":1123.6301,"day_change_pct":0.0789},{"nav_date":"2008-09-12","nav":1122.7443,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":1122.469,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":1122.1806,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":1121.8925,"day_change_pct":0.0253},{"nav_date":"2008-09-08","nav":1121.6083,"day_change_pct":0.0774},{"nav_date":"2008-09-05","nav":1120.741,"day_change_pct":0.0264},{"nav_date":"2008-09-04","nav":1120.4456,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":1119.8771,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":1119.5851,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":1118.7325,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":1118.4655,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":1118.1881,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":1117.9056,"day_change_pct":0.0254},{"nav_date":"2008-08-25","nav":1117.622,"day_change_pct":0.076},{"nav_date":"2008-08-22","nav":1116.7735,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":1116.4752,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":1116.197,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":1115.6385,"day_change_pct":0.0999},{"nav_date":"2008-08-14","nav":1114.5255,"day_change_pct":0.0255},{"nav_date":"2008-08-13","nav":1114.2412,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":1113.9561,"day_change_pct":0.0254},{"nav_date":"2008-08-11","nav":1113.6727,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":1112.8199,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":1112.5389,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":1112.2586,"day_change_pct":0.0253},{"nav_date":"2008-08-05","nav":1111.9772,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":1111.6845,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":1110.8445,"day_change_pct":0.0245},{"nav_date":"2008-07-31","nav":1110.5722,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":1110.296,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":1110.0266,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":1109.7671,"day_change_pct":0.0739},{"nav_date":"2008-07-25","nav":1108.9477,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":1108.6732,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":1108.3996,"day_change_pct":0.0244},{"nav_date":"2008-07-22","nav":1108.1297,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":1107.8563,"day_change_pct":0.0739},{"nav_date":"2008-07-18","nav":1107.0384,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":1106.7726,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":1106.5165,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":1106.2589,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":1105.9896,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":1105.1836,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":1104.9143,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":1104.646,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":1104.3812,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":1104.1115,"day_change_pct":0.0712},{"nav_date":"2008-07-04","nav":1103.3264,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":1103.0791,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":1102.8244,"day_change_pct":0.0491},{"nav_date":"2008-06-30","nav":1102.2836,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":1101.4838,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":1101.2148,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":1100.9458,"day_change_pct":0.022},{"nav_date":"2008-06-24","nav":1100.7035,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":1100.441,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":1099.6601,"day_change_pct":-1.2481},{"nav_date":"2008-06-19","nav":1113.5585,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":1113.2914,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":1113.0265,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":1112.7626,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":1111.9749,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":1111.7116,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":1111.4483,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":1111.1823,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":1110.922,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":1110.1633,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":1109.9109,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":1109.6599,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":1109.4128,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":1109.1586,"day_change_pct":0.0701},{"nav_date":"2008-05-30","nav":1108.3812,"day_change_pct":0.0257},{"nav_date":"2008-05-29","nav":1108.0969,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":1107.8388,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":1107.5766,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":1107.3195,"day_change_pct":0.0684},{"nav_date":"2008-05-23","nav":1106.5624,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":1106.3127,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":1106.0604,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":1105.8131,"day_change_pct":0.0909},{"nav_date":"2008-05-16","nav":1104.8087,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":1104.5504,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":1104.2971,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":1104.0485,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":1103.7954,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":1103.0424,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":1102.7842,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":1102.5339,"day_change_pct":0.0225},{"nav_date":"2008-05-06","nav":1102.2864,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":1102.0299,"day_change_pct":0.0688},{"nav_date":"2008-05-02","nav":1101.2726,"day_change_pct":0.0459},{"nav_date":"2008-04-30","nav":1100.7674,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":1100.4852,"day_change_pct":0.0253},{"nav_date":"2008-04-28","nav":1100.207,"day_change_pct":0.067},{"nav_date":"2008-04-25","nav":1099.4705,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":1099.2191,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":1098.9672,"day_change_pct":0.0225},{"nav_date":"2008-04-22","nav":1098.7203,"day_change_pct":null}],"total":193,"page":1,"page_size":250}